CompeGPS TEAM, SL
2008-08-31T17:18:41Z
Simbruini Super Bike 1
ComplimentsOfGPSBabel
835.5
2008-01-01T19:14:59Z
836.4
2008-01-01T19:14:59Z
836.4
2008-01-01T19:14:59Z
837.0
2008-01-01T19:15:01Z
836.4
2008-01-01T19:15:01Z
836.1
2008-01-01T19:15:01Z
835.8
2008-01-01T19:15:01Z
835.5
2008-01-01T19:15:01Z
837.6
2008-01-01T19:15:04Z
844.3
2008-01-01T19:15:06Z
851.9
2008-01-01T19:15:11Z
861.7
2008-01-01T19:15:15Z
869.9
2008-01-01T19:15:18Z
872.0
2008-01-01T19:15:20Z
877.2
2008-01-01T19:15:23Z
882.4
2008-01-01T19:15:25Z
884.8
2008-01-01T19:15:29Z
888.5
2008-01-01T19:15:30Z
890.6
2008-01-01T19:15:32Z
900.7
2008-01-01T19:15:36Z
905.6
2008-01-01T19:15:37Z
908.0
2008-01-01T19:15:41Z
912.9
2008-01-01T19:15:42Z
918.1
2008-01-01T19:15:44Z
919.0
2008-01-01T19:15:46Z
918.4
2008-01-01T19:15:46Z
923.2
2008-01-01T19:15:48Z
924.8
2008-01-01T19:15:49Z
929.3
2008-01-01T19:15:51Z
932.4
2008-01-01T19:15:53Z
935.4
2008-01-01T19:15:55Z
937.9
2008-01-01T19:15:56Z
936.7
2008-01-01T19:15:58Z
936.7
2008-01-01T19:15:58Z
937.0
2008-01-01T19:16:00Z
941.2
2008-01-01T19:16:02Z
943.1
2008-01-01T19:16:02Z
945.2
2008-01-01T19:16:05Z
945.8
2008-01-01T19:16:07Z
947.6
2008-01-01T19:16:10Z
954.0
2008-01-01T19:16:10Z
956.2
2008-01-01T19:16:14Z
954.9
2008-01-01T19:16:14Z
954.9
2008-01-01T19:16:14Z
954.0
2008-01-01T19:16:14Z
952.2
2008-01-01T19:16:16Z
956.8
2008-01-01T19:16:17Z
960.4
2008-01-01T19:16:21Z
965.0
2008-01-01T19:16:24Z
966.8
2008-01-01T19:16:26Z
971.4
2008-01-01T19:16:28Z
972.3
2008-01-01T19:16:31Z
974.8
2008-01-01T19:16:33Z
979.0
2008-01-01T19:16:35Z
984.2
2008-01-01T19:16:38Z
988.5
2008-01-01T19:16:40Z
991.2
2008-01-01T19:16:42Z
994.3
2008-01-01T19:16:43Z
996.1
2008-01-01T19:16:43Z
994.6
2008-01-01T19:16:47Z
993.0
2008-01-01T19:16:49Z
993.0
2008-01-01T19:16:52Z
995.5
2008-01-01T19:16:54Z
997.9
2008-01-01T19:16:56Z
1001.6
2008-01-01T19:16:59Z
1001.3
2008-01-01T19:17:01Z
1003.7
2008-01-01T19:17:01Z
1009.5
2008-01-01T19:17:03Z
1005.8
2008-01-01T19:17:04Z
1004.3
2008-01-01T19:17:06Z
1004.3
2008-01-01T19:17:08Z
1005.2
2008-01-01T19:17:10Z
1009.5
2008-01-01T19:17:11Z
1009.8
2008-01-01T19:17:11Z
1015.9
2008-01-01T19:17:13Z
1021.4
2008-01-01T19:17:15Z
1026.6
2008-01-01T19:17:18Z
1029.9
2008-01-01T19:17:20Z
1033.9
2008-01-01T19:17:22Z
1035.1
2008-01-01T19:17:24Z
1038.8
2008-01-01T19:17:27Z
1043.6
2008-01-01T19:17:29Z
1045.5
2008-01-01T19:17:30Z
1047.6
2008-01-01T19:17:32Z
1048.8
2008-01-01T19:17:34Z
1052.2
2008-01-01T19:17:36Z
1053.4
2008-01-01T19:17:39Z
1054.9
2008-01-01T19:17:41Z
1055.2
2008-01-01T19:17:41Z
1056.4
2008-01-01T19:17:43Z
1058.9
2008-01-01T19:17:48Z
1060.1
2008-01-01T19:17:50Z
1060.4
2008-01-01T19:17:53Z
1057.7
2008-01-01T19:17:55Z
1054.0
2008-01-01T19:17:57Z
1053.7
2008-01-01T19:17:58Z
1052.5
2008-01-01T19:18:00Z
1052.5
2008-01-01T19:18:02Z
1058.3
2008-01-01T19:18:05Z
1068.3
2008-01-01T19:18:09Z
1079.3
2008-01-01T19:18:12Z
1087.2
2008-01-01T19:18:14Z
1094.2
2008-01-01T19:18:18Z
1100.0
2008-01-01T19:18:19Z
1111.0
2008-01-01T19:18:23Z
1123.2
2008-01-01T19:18:26Z
1123.8
2008-01-01T19:18:26Z
1130.5
2008-01-01T19:18:28Z
1134.8
2008-01-01T19:18:30Z
1137.5
2008-01-01T19:18:31Z
1137.8
2008-01-01T19:18:33Z
1136.9
2008-01-01T19:18:35Z
1136.6
2008-01-01T19:18:37Z
1140.9
2008-01-01T19:18:40Z
1141.2
2008-01-01T19:18:42Z
1139.0
2008-01-01T19:18:45Z
1140.0
2008-01-01T19:18:49Z
1140.0
2008-01-01T19:18:49Z
1138.1
2008-01-01T19:18:52Z
1136.0
2008-01-01T19:18:56Z
1134.5
2008-01-01T19:18:59Z
1136.6
2008-01-01T19:19:03Z
1140.6
2008-01-01T19:19:06Z
1140.9
2008-01-01T19:19:08Z
1139.0
2008-01-01T19:19:12Z
1138.1
2008-01-01T19:19:13Z
1154.9
2008-01-01T19:19:17Z
1161.3
2008-01-01T19:19:18Z
1167.7
2008-01-01T19:19:22Z
1172.6
2008-01-01T19:19:24Z
1172.0
2008-01-01T19:19:27Z
1175.6
2008-01-01T19:19:31Z
1179.9
2008-01-01T19:19:32Z
1186.0
2008-01-01T19:19:34Z
1190.9
2008-01-01T19:19:38Z
1184.8
2008-01-01T19:19:43Z
1183.5
2008-01-01T19:19:46Z
1187.2
2008-01-01T19:19:50Z
1192.7
2008-01-01T19:19:55Z
1193.6
2008-01-01T19:20:00Z
1197.3
2008-01-01T19:20:07Z
1197.3
2008-01-01T19:20:12Z
1198.5
2008-01-01T19:20:16Z
1195.7
2008-01-01T19:20:19Z
1202.1
2008-01-01T19:20:23Z
1206.7
2008-01-01T19:20:26Z
1213.4
2008-01-01T19:20:30Z
1218.3
2008-01-01T19:20:33Z
1218.0
2008-01-01T19:20:39Z
1214.9
2008-01-01T19:20:42Z
1217.4
2008-01-01T19:20:46Z
1219.2
2008-01-01T19:20:49Z
1225.0
2008-01-01T19:20:54Z
1220.7
2008-01-01T19:20:58Z
1227.4
2008-01-01T19:21:03Z
1231.7
2008-01-01T19:21:06Z
1231.7
2008-01-01T19:21:10Z
1230.5
2008-01-01T19:21:12Z
1232.0
2008-01-01T19:21:17Z
1242.1
2008-01-01T19:21:24Z
1244.2
2008-01-01T19:21:29Z
1240.2
2008-01-01T19:21:34Z
1257.3
2008-01-01T19:21:40Z
1259.7
2008-01-01T19:21:41Z
1263.4
2008-01-01T19:21:45Z
1270.7
2008-01-01T19:21:48Z
1281.7
2008-01-01T19:21:54Z
1281.1
2008-01-01T19:21:57Z
1281.1
2008-01-01T19:21:59Z
1281.1
2008-01-01T19:22:02Z
1283.5
2008-01-01T19:22:04Z
1286.6
2008-01-01T19:22:07Z
1287.8
2008-01-01T19:22:11Z
1289.0
2008-01-01T19:22:14Z
1296.9
2008-01-01T19:22:20Z
1296.0
2008-01-01T19:22:25Z
1291.4
2008-01-01T19:22:30Z
1292.4
2008-01-01T19:22:35Z
1293.3
2008-01-01T19:22:39Z
1293.9
2008-01-01T19:22:44Z
1294.8
2008-01-01T19:22:48Z
1294.8
2008-01-01T19:22:49Z
1295.7
2008-01-01T19:22:51Z
1297.5
2008-01-01T19:22:56Z
1299.7
2008-01-01T19:23:00Z
1299.4
2008-01-01T19:23:03Z
1297.2
2008-01-01T19:23:05Z
1297.5
2008-01-01T19:23:10Z
1299.4
2008-01-01T19:23:14Z
1301.5
2008-01-01T19:23:17Z
1304.2
2008-01-01T19:23:22Z
1307.9
2008-01-01T19:23:24Z
1309.7
2008-01-01T19:23:29Z
1314.0
2008-01-01T19:23:33Z
1315.8
2008-01-01T19:23:36Z
1316.7
2008-01-01T19:23:40Z
1316.4
2008-01-01T19:23:42Z
1316.1
2008-01-01T19:23:43Z
1315.8
2008-01-01T19:23:47Z
1316.7
2008-01-01T19:23:50Z
1320.7
2008-01-01T19:23:54Z
1325.0
2008-01-01T19:23:57Z
1321.9
2008-01-01T19:24:01Z
1320.7
2008-01-01T19:24:04Z
1318.0
2008-01-01T19:24:09Z
1316.4
2008-01-01T19:24:11Z
1317.7
2008-01-01T19:24:16Z
1318.0
2008-01-01T19:24:20Z
1318.6
2008-01-01T19:24:23Z
1320.7
2008-01-01T19:24:27Z
1320.7
2008-01-01T19:24:32Z
1320.7
2008-01-01T19:24:34Z
1320.7
2008-01-01T19:24:34Z
1320.7
2008-01-01T19:24:36Z
1320.7
2008-01-01T19:24:37Z
1320.7
2008-01-01T19:24:37Z
1320.4
2008-01-01T19:24:39Z
1319.8
2008-01-01T19:24:44Z
1319.5
2008-01-01T19:24:46Z
1320.1
2008-01-01T19:24:51Z
1321.0
2008-01-01T19:24:55Z
1320.7
2008-01-01T19:25:00Z
1320.1
2008-01-01T19:25:02Z
1320.7
2008-01-01T19:25:07Z
1321.3
2008-01-01T19:25:10Z
1321.6
2008-01-01T19:25:14Z
1321.6
2008-01-01T19:25:14Z
1321.6
2008-01-01T19:25:16Z
1321.9
2008-01-01T19:25:19Z
1321.3
2008-01-01T19:25:23Z
1321.0
2008-01-01T19:25:26Z
1320.4
2008-01-01T19:25:31Z
1320.4
2008-01-01T19:25:33Z
1321.0
2008-01-01T19:25:36Z
1323.1
2008-01-01T19:25:40Z
1327.1
2008-01-01T19:25:42Z
1328.9
2008-01-01T19:25:42Z
1329.2
2008-01-01T19:25:43Z
1327.4
2008-01-01T19:25:47Z
1327.4
2008-01-01T19:25:47Z
1328.9
2008-01-01T19:25:49Z
1333.2
2008-01-01T19:25:52Z
1337.8
2008-01-01T19:25:54Z
1342.3
2008-01-01T19:25:56Z
1343.6
2008-01-01T19:25:57Z
1344.8
2008-01-01T19:25:57Z
1344.8
2008-01-01T19:25:59Z
1344.5
2008-01-01T19:25:59Z
1342.3
2008-01-01T19:26:01Z
1340.8
2008-01-01T19:26:01Z
1341.7
2008-01-01T19:26:03Z
1342.3
2008-01-01T19:26:04Z
1341.4
2008-01-01T19:26:08Z
1341.4
2008-01-01T19:26:08Z
1340.5
2008-01-01T19:26:11Z
1339.9
2008-01-01T19:26:11Z
1339.6
2008-01-01T19:26:11Z
1338.7
2008-01-01T19:26:13Z
1339.3
2008-01-01T19:26:15Z
1339.6
2008-01-01T19:26:17Z
1339.9
2008-01-01T19:26:17Z
1341.4
2008-01-01T19:26:18Z
1342.0
2008-01-01T19:26:20Z
1343.9
2008-01-01T19:26:20Z
1346.3
2008-01-01T19:26:22Z
1348.1
2008-01-01T19:26:25Z
1347.8
2008-01-01T19:26:25Z
1348.1
2008-01-01T19:26:25Z
1351.2
2008-01-01T19:26:30Z
1350.3
2008-01-01T19:26:32Z
1350.6
2008-01-01T19:26:34Z
1351.8
2008-01-01T19:26:36Z
1354.5
2008-01-01T19:26:41Z
1364.6
2008-01-01T19:26:48Z
1378.0
2008-01-01T19:26:53Z
1378.9
2008-01-01T19:26:55Z
1380.4
2008-01-01T19:26:55Z
1386.5
2008-01-01T19:27:02Z
1385.6
2008-01-01T19:27:07Z
1384.1
2008-01-01T19:27:12Z
1385.9
2008-01-01T19:27:19Z
1390.5
2008-01-01T19:27:24Z
1394.2
2008-01-01T19:27:30Z
1393.9
2008-01-01T19:27:30Z
1392.0
2008-01-01T19:27:35Z
1394.5
2008-01-01T19:27:37Z
1403.3
2008-01-01T19:27:44Z
1409.4
2008-01-01T19:27:49Z
1409.4
2008-01-01T19:27:52Z
1424.6
2008-01-01T19:27:58Z
1432.6
2008-01-01T19:28:01Z
1446.0
2008-01-01T19:28:06Z
1453.9
2008-01-01T19:28:10Z
1457.9
2008-01-01T19:28:13Z
1464.3
2008-01-01T19:28:17Z
1462.7
2008-01-01T19:28:20Z
1464.9
2008-01-01T19:28:24Z
1464.9
2008-01-01T19:28:29Z
1453.9
2008-01-01T19:28:36Z
1449.9
2008-01-01T19:28:38Z
1448.4
2008-01-01T19:28:39Z
1449.9
2008-01-01T19:28:43Z
1451.2
2008-01-01T19:28:46Z
1449.9
2008-01-01T19:28:46Z
1447.8
2008-01-01T19:28:48Z
1446.0
2008-01-01T19:28:50Z
1445.4
2008-01-01T19:28:53Z
1446.9
2008-01-01T19:28:55Z
1447.8
2008-01-01T19:28:55Z
1448.1
2008-01-01T19:28:57Z
1448.4
2008-01-01T19:28:57Z
1447.8
2008-01-01T19:28:59Z
1446.9
2008-01-01T19:29:00Z
1447.8
2008-01-01T19:29:00Z
1448.4
2008-01-01T19:29:02Z
1452.4
2008-01-01T19:29:04Z
1453.9
2008-01-01T19:29:06Z
1453.9
2008-01-01T19:29:07Z
1454.2
2008-01-01T19:29:09Z
1453.9
2008-01-01T19:29:12Z
1454.8
2008-01-01T19:29:14Z
1456.0
2008-01-01T19:29:16Z
1456.3
2008-01-01T19:29:18Z
1456.6
2008-01-01T19:29:21Z
1457.9
2008-01-01T19:29:23Z
1460.0
2008-01-01T19:29:25Z
1460.3
2008-01-01T19:29:28Z
1460.3
2008-01-01T19:29:30Z
1460.0
2008-01-01T19:29:30Z
1460.0
2008-01-01T19:29:32Z
1460.3
2008-01-01T19:29:33Z
1462.1
2008-01-01T19:29:35Z
1463.0
2008-01-01T19:29:37Z
1460.0
2008-01-01T19:29:40Z
1460.9
2008-01-01T19:29:42Z
1458.5
2008-01-01T19:29:44Z
1453.6
2008-01-01T19:29:47Z
1452.1
2008-01-01T19:29:49Z
1452.1
2008-01-01T19:29:51Z
1452.4
2008-01-01T19:29:53Z
1453.0
2008-01-01T19:29:54Z
1455.7
2008-01-01T19:29:56Z
1459.1
2008-01-01T19:30:01Z
1460.6
2008-01-01T19:30:05Z
1465.2
2008-01-01T19:30:08Z
1468.2
2008-01-01T19:30:12Z
1471.0
2008-01-01T19:30:17Z
1470.7
2008-01-01T19:30:20Z
1478.6
2008-01-01T19:30:27Z
1479.5
2008-01-01T19:30:31Z
1484.7
2008-01-01T19:30:36Z
1489.3
2008-01-01T19:30:41Z
1494.1
2008-01-01T19:30:47Z
1498.4
2008-01-01T19:30:50Z
1499.9
2008-01-01T19:30:55Z
1499.6
2008-01-01T19:30:57Z
1494.4
2008-01-01T19:31:02Z
1492.0
2008-01-01T19:31:06Z
1489.6
2008-01-01T19:31:09Z
1493.5
2008-01-01T19:31:13Z
1498.4
2008-01-01T19:31:18Z
1501.1
2008-01-01T19:31:21Z
1505.7
2008-01-01T19:31:25Z
1504.8
2008-01-01T19:31:28Z
1502.4
2008-01-01T19:31:32Z
1502.1
2008-01-01T19:31:35Z
1503.0
2008-01-01T19:31:39Z
1500.8
2008-01-01T19:31:42Z
1502.1
2008-01-01T19:31:46Z
1503.6
2008-01-01T19:31:51Z
1505.4
2008-01-01T19:31:53Z
1505.4
2008-01-01T19:31:53Z
1505.7
2008-01-01T19:31:54Z
1510.3
2008-01-01T19:32:00Z
1511.8
2008-01-01T19:32:00Z
1512.4
2008-01-01T19:32:01Z
1516.7
2008-01-01T19:32:05Z
1521.0
2008-01-01T19:32:08Z
1525.2
2008-01-01T19:32:15Z
1528.0
2008-01-01T19:32:21Z
1530.1
2008-01-01T19:32:26Z
1533.8
2008-01-01T19:32:31Z
1535.9
2008-01-01T19:32:35Z
1538.9
2008-01-01T19:32:38Z
1543.2
2008-01-01T19:32:43Z
1546.6
2008-01-01T19:32:47Z
1551.4
2008-01-01T19:32:52Z
1555.4
2008-01-01T19:32:55Z
1557.5
2008-01-01T19:32:59Z
1560.0
2008-01-01T19:33:04Z
1560.3
2008-01-01T19:33:09Z
1563.6
2008-01-01T19:33:13Z
1570.0
2008-01-01T19:33:18Z
1574.6
2008-01-01T19:33:23Z
1576.1
2008-01-01T19:33:27Z
1578.6
2008-01-01T19:33:30Z
1579.8
2008-01-01T19:33:32Z
1580.7
2008-01-01T19:33:36Z
1579.2
2008-01-01T19:33:39Z
1577.0
2008-01-01T19:33:44Z
1577.3
2008-01-01T19:33:44Z
1578.3
2008-01-01T19:33:44Z
1580.4
2008-01-01T19:33:46Z
1583.1
2008-01-01T19:33:51Z
1588.6
2008-01-01T19:34:05Z
1591.7
2008-01-01T19:34:10Z
1591.1
2008-01-01T19:34:14Z
1591.1
2008-01-01T19:34:14Z
1592.3
2008-01-01T19:34:16Z
1594.1
2008-01-01T19:34:19Z
1594.7
2008-01-01T19:34:21Z
1595.6
2008-01-01T19:34:23Z
1598.1
2008-01-01T19:34:26Z
1599.6
2008-01-01T19:34:28Z
1600.5
2008-01-01T19:34:31Z
1601.7
2008-01-01T19:34:33Z
1604.8
2008-01-01T19:34:38Z
1607.8
2008-01-01T19:34:40Z
1610.9
2008-01-01T19:34:43Z
1612.7
2008-01-01T19:34:47Z
1614.8
2008-01-01T19:34:52Z
1615.1
2008-01-01T19:34:54Z
1616.4
2008-01-01T19:34:57Z
1617.3
2008-01-01T19:34:59Z
1617.6
2008-01-01T19:35:01Z
1619.1
2008-01-01T19:35:01Z
1618.8
2008-01-01T19:35:01Z
1619.1
2008-01-01T19:35:03Z
1619.1
2008-01-01T19:35:03Z
1622.5
2008-01-01T19:35:06Z
1624.6
2008-01-01T19:35:10Z
1627.3
2008-01-01T19:35:13Z
1630.7
2008-01-01T19:35:15Z
1632.8
2008-01-01T19:35:18Z
1637.1
2008-01-01T19:35:20Z
1638.6
2008-01-01T19:35:24Z
1643.2
2008-01-01T19:35:25Z
1644.1
2008-01-01T19:35:27Z
1644.4
2008-01-01T19:35:29Z
1642.9
2008-01-01T19:35:32Z
1636.5
2008-01-01T19:35:36Z
1639.5
2008-01-01T19:35:41Z
1643.5
2008-01-01T19:35:43Z
1648.1
2008-01-01T19:35:46Z
1658.4
2008-01-01T19:35:51Z
1667.9
2008-01-01T19:35:55Z
1670.0
2008-01-01T19:35:58Z
1674.9
2008-01-01T19:36:02Z
1673.4
2008-01-01T19:36:05Z
1669.7
2008-01-01T19:36:09Z
1667.9
2008-01-01T19:36:11Z
1667.3
2008-01-01T19:36:14Z
1666.0
2008-01-01T19:36:16Z
1665.1
2008-01-01T19:36:18Z
1667.3
2008-01-01T19:36:21Z
1668.8
2008-01-01T19:36:23Z
1669.4
2008-01-01T19:36:26Z
1669.1
2008-01-01T19:36:28Z
1669.4
2008-01-01T19:36:30Z
1670.3
2008-01-01T19:36:31Z
1670.6
2008-01-01T19:36:33Z
1670.6
2008-01-01T19:36:35Z
1670.9
2008-01-01T19:36:35Z
1674.0
2008-01-01T19:36:37Z
1676.4
2008-01-01T19:36:40Z
1678.2
2008-01-01T19:36:44Z
1682.5
2008-01-01T19:36:47Z
1682.8
2008-01-01T19:36:47Z
1688.3
2008-01-01T19:36:49Z
1688.6
2008-01-01T19:36:52Z
1690.1
2008-01-01T19:36:54Z
1695.6
2008-01-01T19:36:58Z
1699.9
2008-01-01T19:37:01Z
1701.7
2008-01-01T19:37:03Z
1702.9
2008-01-01T19:37:06Z
1702.6
2008-01-01T19:37:06Z
1703.8
2008-01-01T19:37:10Z
1706.0
2008-01-01T19:37:13Z
1709.6
2008-01-01T19:37:15Z
1714.2
2008-01-01T19:37:18Z
1716.0
2008-01-01T19:37:22Z
1716.3
2008-01-01T19:37:22Z
1719.4
2008-01-01T19:37:27Z
1722.4
2008-01-01T19:37:29Z
1724.6
2008-01-01T19:37:32Z
1725.8
2008-01-01T19:37:36Z
1729.4
2008-01-01T19:37:39Z
1734.6
2008-01-01T19:37:43Z
1744.1
2008-01-01T19:37:46Z
1749.6
2008-01-01T19:37:50Z
1752.3
2008-01-01T19:37:52Z
1752.3
2008-01-01T19:37:52Z
1758.7
2008-01-01T19:37:55Z
1764.2
2008-01-01T19:37:59Z
1769.1
2008-01-01T19:38:04Z
1768.8
2008-01-01T19:38:04Z
1765.4
2008-01-01T19:38:07Z
1763.6
2008-01-01T19:38:11Z
1763.6
2008-01-01T19:38:14Z
1764.5
2008-01-01T19:38:16Z
1764.5
2008-01-01T19:38:16Z
1763.3
2008-01-01T19:38:16Z
1758.7
2008-01-01T19:38:18Z
1758.7
2008-01-01T19:38:18Z
1758.7
2008-01-01T19:38:19Z
1758.7
2008-01-01T19:38:21Z
1758.4
2008-01-01T19:38:21Z
1758.7
2008-01-01T19:38:23Z
1758.7
2008-01-01T19:38:23Z
1756.9
2008-01-01T19:38:25Z
1756.9
2008-01-01T19:38:25Z
1756.9
2008-01-01T19:38:26Z
1757.8
2008-01-01T19:38:28Z
1758.1
2008-01-01T19:38:28Z
1758.7
2008-01-01T19:38:30Z
1760.2
2008-01-01T19:38:30Z
1762.7
2008-01-01T19:38:32Z
1765.1
2008-01-01T19:38:32Z
1767.8
2008-01-01T19:38:33Z
1768.8
2008-01-01T19:38:35Z
1768.8
2008-01-01T19:38:35Z
1769.7
2008-01-01T19:38:35Z
1770.9
2008-01-01T19:38:37Z
1771.5
2008-01-01T19:38:37Z
1773.6
2008-01-01T19:38:37Z
1776.7
2008-01-01T19:38:39Z
1779.1
2008-01-01T19:38:40Z
1781.3
2008-01-01T19:38:40Z
1782.2
2008-01-01T19:38:40Z
1784.3
2008-01-01T19:38:40Z
1788.0
2008-01-01T19:38:42Z
1789.8
2008-01-01T19:38:42Z
1791.3
2008-01-01T19:38:44Z
1793.1
2008-01-01T19:38:44Z
1796.2
2008-01-01T19:38:46Z
1796.2
2008-01-01T19:38:46Z
1797.7
2008-01-01T19:38:47Z
1802.3
2008-01-01T19:38:49Z
1804.7
2008-01-01T19:38:51Z
1807.8
2008-01-01T19:38:51Z
1809.6
2008-01-01T19:38:54Z
1809.6
2008-01-01T19:38:54Z
1809.9
2008-01-01T19:38:54Z
1810.5
2008-01-01T19:38:56Z
1811.1
2008-01-01T19:38:56Z
1811.4
2008-01-01T19:38:58Z
1811.1
2008-01-01T19:38:58Z
1811.1
2008-01-01T19:39:00Z
1811.7
2008-01-01T19:39:00Z
1815.4
2008-01-01T19:39:01Z
1816.0
2008-01-01T19:39:01Z
1818.4
2008-01-01T19:39:03Z
1822.4
2008-01-01T19:39:05Z
1824.5
2008-01-01T19:39:06Z
1827.3
2008-01-01T19:39:06Z
1827.6
2008-01-01T19:39:08Z
1829.1
2008-01-01T19:39:08Z
1828.8
2008-01-01T19:39:10Z
1829.1
2008-01-01T19:39:10Z
1829.7
2008-01-01T19:39:12Z
1829.7
2008-01-01T19:39:12Z
1830.3
2008-01-01T19:39:13Z
1830.6
2008-01-01T19:39:15Z
1828.8
2008-01-01T19:39:15Z
1829.4
2008-01-01T19:39:15Z
1828.8
2008-01-01T19:39:15Z
1829.1
2008-01-01T19:39:17Z
1829.7
2008-01-01T19:39:17Z
1829.1
2008-01-01T19:39:17Z
1830.3
2008-01-01T19:39:19Z
1830.3
2008-01-01T19:39:24Z
1828.8
2008-01-01T19:39:26Z
1828.5
2008-01-01T19:39:26Z
1828.2
2008-01-01T19:39:27Z
1829.7
2008-01-01T19:39:29Z
1828.8
2008-01-01T19:39:31Z
1824.8
2008-01-01T19:39:34Z
1823.6
2008-01-01T19:39:36Z
1816.9
2008-01-01T19:39:41Z
1810.8
2008-01-01T19:39:43Z
1808.7
2008-01-01T19:39:45Z
1805.3
2008-01-01T19:39:47Z
1804.4
2008-01-01T19:39:48Z
1803.8
2008-01-01T19:39:50Z
1800.8
2008-01-01T19:39:55Z
1795.0
2008-01-01T19:39:59Z
1789.2
2008-01-01T19:40:02Z
1781.9
2008-01-01T19:40:06Z
1776.7
2008-01-01T19:40:07Z
1770.3
2008-01-01T19:40:11Z
1761.4
2008-01-01T19:40:13Z
1752.3
2008-01-01T19:40:16Z
1746.2
2008-01-01T19:40:18Z
1739.8
2008-01-01T19:40:20Z
1733.7
2008-01-01T19:40:21Z
1729.7
2008-01-01T19:40:23Z
1722.1
2008-01-01T19:40:25Z
1714.2
2008-01-01T19:40:27Z
1714.2
2008-01-01T19:40:27Z
1710.5
2008-01-01T19:40:28Z
1709.6
2008-01-01T19:40:28Z
1706.0
2008-01-01T19:40:28Z
1703.5
2008-01-01T19:40:28Z
1702.6
2008-01-01T19:40:28Z
1700.5
2008-01-01T19:40:30Z
1699.9
2008-01-01T19:40:30Z
1701.7
2008-01-01T19:40:30Z
1703.8
2008-01-01T19:40:30Z
1707.5
2008-01-01T19:40:32Z
1724.9
2008-01-01T19:40:35Z
1727.3
2008-01-01T19:40:37Z
1725.5
2008-01-01T19:40:41Z
1727.0
2008-01-01T19:40:44Z
1727.0
2008-01-01T19:40:44Z
1727.0
2008-01-01T19:40:44Z
1727.0
2008-01-01T19:40:46Z
1726.1
2008-01-01T19:40:46Z
1725.5
2008-01-01T19:40:46Z
1722.1
2008-01-01T19:40:46Z
1719.7
2008-01-01T19:40:48Z
1699.3
2008-01-01T19:40:53Z
1696.2
2008-01-01T19:40:53Z
1675.5
2008-01-01T19:41:05Z
1650.8
2008-01-01T19:41:14Z
1626.7
2008-01-01T19:41:19Z
1612.7
2008-01-01T19:41:22Z
1610.9
2008-01-01T19:41:24Z
1609.0
2008-01-01T19:41:24Z
1609.0
2008-01-01T19:41:24Z
1610.0
2008-01-01T19:41:24Z
1605.1
2008-01-01T19:41:26Z
1593.8
2008-01-01T19:41:29Z
1581.3
2008-01-01T19:41:31Z
1571.9
2008-01-01T19:41:33Z
1571.9
2008-01-01T19:41:33Z
1569.7
2008-01-01T19:41:33Z
1569.1
2008-01-01T19:41:35Z
1569.1
2008-01-01T19:41:35Z
1568.8
2008-01-01T19:41:35Z
1574.6
2008-01-01T19:41:36Z
1579.5
2008-01-01T19:41:40Z
1584.7
2008-01-01T19:41:43Z
1586.5
2008-01-01T19:41:45Z
1585.3
2008-01-01T19:41:48Z
1580.7
2008-01-01T19:41:50Z
1579.8
2008-01-01T19:41:50Z
1574.6
2008-01-01T19:41:54Z
1570.9
2008-01-01T19:41:57Z
1568.5
2008-01-01T19:42:01Z
1560.9
2008-01-01T19:42:06Z
1542.9
2008-01-01T19:42:11Z
1525.5
2008-01-01T19:42:18Z
1523.1
2008-01-01T19:42:22Z
1513.0
2008-01-01T19:42:29Z
1505.1
2008-01-01T19:42:34Z
1502.1
2008-01-01T19:42:39Z
1498.4
2008-01-01T19:42:44Z
1492.9
2008-01-01T19:42:53Z
1490.5
2008-01-01T19:42:55Z
1492.3
2008-01-01T19:42:56Z
1490.5
2008-01-01T19:42:58Z
1471.3
2008-01-01T19:43:12Z
1466.7
2008-01-01T19:43:14Z
1464.3
2008-01-01T19:43:16Z
1456.0
2008-01-01T19:43:21Z
1452.7
2008-01-01T19:43:24Z
1447.8
2008-01-01T19:43:28Z
1440.5
2008-01-01T19:43:42Z
1435.0
2008-01-01T19:43:47Z
1424.6
2008-01-01T19:43:56Z
1423.1
2008-01-01T19:43:57Z
1422.5
2008-01-01T19:43:59Z
1423.4
2008-01-01T19:44:01Z
1422.8
2008-01-01T19:44:03Z
1422.2
2008-01-01T19:44:04Z
1422.2
2008-01-01T19:44:04Z
1423.4
2008-01-01T19:44:11Z
1423.4
2008-01-01T19:44:20Z
1435.3
2008-01-01T19:44:29Z
1422.2
2008-01-01T19:44:43Z
1416.7
2008-01-01T19:44:44Z
1415.2
2008-01-01T19:44:46Z
1411.8
2008-01-01T19:44:48Z
1410.6
2008-01-01T19:44:51Z
1410.0
2008-01-01T19:44:53Z
1410.6
2008-01-01T19:44:53Z
1394.5
2008-01-01T19:45:09Z
1390.2
2008-01-01T19:45:11Z
1385.3
2008-01-01T19:45:12Z
1385.9
2008-01-01T19:45:12Z
1387.8
2008-01-01T19:45:12Z
1389.9
2008-01-01T19:45:14Z
1394.5
2008-01-01T19:45:18Z
1398.7
2008-01-01T19:45:23Z
1403.0
2008-01-01T19:45:26Z
1403.9
2008-01-01T19:45:30Z
1415.8
2008-01-01T19:45:35Z
1419.5
2008-01-01T19:45:38Z
1428.0
2008-01-01T19:45:44Z
1432.9
2008-01-01T19:45:49Z
1447.8
2008-01-01T19:45:59Z
1452.7
2008-01-01T19:46:06Z
1455.1
2008-01-01T19:46:12Z
1458.5
2008-01-01T19:46:18Z
1459.4
2008-01-01T19:46:24Z
1454.5
2008-01-01T19:46:31Z
1450.2
2008-01-01T19:46:34Z
1449.0
2008-01-01T19:46:39Z
1456.0
2008-01-01T19:46:43Z
1473.4
2008-01-01T19:46:46Z
1479.5
2008-01-01T19:46:50Z
1466.7
2008-01-01T19:46:59Z
1452.7
2008-01-01T19:47:04Z
1441.4
2008-01-01T19:47:07Z
1434.7
2008-01-01T19:47:11Z
1435.0
2008-01-01T19:47:14Z
1429.2
2008-01-01T19:47:18Z
1433.5
2008-01-01T19:47:21Z
1438.4
2008-01-01T19:47:23Z
1439.0
2008-01-01T19:47:26Z
1439.6
2008-01-01T19:47:28Z
1438.7
2008-01-01T19:47:28Z
1438.7
2008-01-01T19:47:28Z
1439.3
2008-01-01T19:47:32Z
1441.4
2008-01-01T19:47:35Z
1441.7
2008-01-01T19:47:35Z
1442.9
2008-01-01T19:47:37Z
1464.3
2008-01-01T19:47:51Z
1464.9
2008-01-01T19:47:56Z
1464.9
2008-01-01T19:47:58Z
1467.9
2008-01-01T19:48:01Z
1472.8
2008-01-01T19:48:05Z
1479.8
2008-01-01T19:48:08Z
1481.9
2008-01-01T19:48:12Z
1483.2
2008-01-01T19:48:17Z
1484.4
2008-01-01T19:48:17Z
1487.1
2008-01-01T19:48:19Z
1486.5
2008-01-01T19:48:27Z
1476.8
2008-01-01T19:48:38Z
1472.8
2008-01-01T19:48:41Z
1468.8
2008-01-01T19:48:43Z
1467.6
2008-01-01T19:48:45Z
1467.0
2008-01-01T19:48:48Z
1467.0
2008-01-01T19:48:50Z
1467.9
2008-01-01T19:48:50Z
1468.5
2008-01-01T19:48:55Z
1473.1
2008-01-01T19:48:59Z
1473.1
2008-01-01T19:49:02Z
1471.6
2008-01-01T19:49:04Z
1467.0
2008-01-01T19:49:07Z
1460.3
2008-01-01T19:49:11Z
1459.4
2008-01-01T19:49:13Z
1453.9
2008-01-01T19:49:20Z
1447.8
2008-01-01T19:49:25Z
1447.8
2008-01-01T19:49:28Z
1447.5
2008-01-01T19:49:34Z
1441.7
2008-01-01T19:49:41Z
1448.1
2008-01-01T19:49:56Z
1447.5
2008-01-01T19:49:56Z
1446.0
2008-01-01T19:50:03Z
1438.4
2008-01-01T19:50:05Z
1432.0
2008-01-01T19:50:10Z
1430.1
2008-01-01T19:50:12Z
1421.6
2008-01-01T19:50:19Z
1421.0
2008-01-01T19:50:21Z
1420.1
2008-01-01T19:50:22Z
1419.8
2008-01-01T19:50:26Z
1419.5
2008-01-01T19:50:29Z
1419.5
2008-01-01T19:50:31Z
1419.5
2008-01-01T19:50:33Z
1420.4
2008-01-01T19:50:38Z
1417.9
2008-01-01T19:50:40Z
1415.8
2008-01-01T19:50:43Z
1409.4
2008-01-01T19:50:50Z
1404.2
2008-01-01T19:50:54Z
1403.6
2008-01-01T19:50:57Z
1405.1
2008-01-01T19:50:59Z
1407.3
2008-01-01T19:50:59Z
1409.4
2008-01-01T19:51:01Z
1406.7
2008-01-01T19:51:06Z
1405.4
2008-01-01T19:51:08Z
1401.8
2008-01-01T19:51:13Z
1398.4
2008-01-01T19:51:18Z
1397.5
2008-01-01T19:51:20Z
1391.7
2008-01-01T19:51:27Z
1392.6
2008-01-01T19:51:29Z
1399.3
2008-01-01T19:51:34Z
1400.3
2008-01-01T19:51:37Z
1392.9
2008-01-01T19:51:42Z
1391.4
2008-01-01T19:51:44Z
1390.2
2008-01-01T19:51:44Z
1386.5
2008-01-01T19:51:48Z
1384.4
2008-01-01T19:51:53Z
1376.8
2008-01-01T19:52:00Z
1372.8
2008-01-01T19:52:07Z
1375.9
2008-01-01T19:52:09Z
1378.9
2008-01-01T19:52:12Z
1378.9
2008-01-01T19:52:14Z
1378.6
2008-01-01T19:52:14Z
1375.9
2008-01-01T19:52:17Z
1372.2
2008-01-01T19:52:21Z
1369.5
2008-01-01T19:52:23Z
1365.2
2008-01-01T19:52:26Z
1359.4
2008-01-01T19:52:30Z
1358.8
2008-01-01T19:52:33Z
1358.2
2008-01-01T19:52:33Z
1354.8
2008-01-01T19:52:35Z
1352.7
2008-01-01T19:52:35Z
1353.9
2008-01-01T19:52:36Z
1352.7
2008-01-01T19:52:36Z
1354.5
2008-01-01T19:52:38Z
1355.8
2008-01-01T19:52:40Z
1356.4
2008-01-01T19:52:40Z
1357.0
2008-01-01T19:52:40Z
1357.6
2008-01-01T19:52:42Z
1359.1
2008-01-01T19:52:45Z
1358.5
2008-01-01T19:52:47Z
1361.2
2008-01-01T19:52:52Z
1360.6
2008-01-01T19:52:57Z
1356.1
2008-01-01T19:53:06Z
1346.6
2008-01-01T19:53:15Z
1347.2
2008-01-01T19:53:15Z
1350.3
2008-01-01T19:53:17Z
1353.6
2008-01-01T19:53:20Z
1368.9
2008-01-01T19:53:39Z
1368.9
2008-01-01T19:53:39Z
1369.5
2008-01-01T19:53:39Z
1370.1
2008-01-01T19:53:39Z
1370.7
2008-01-01T19:53:48Z
1372.5
2008-01-01T19:53:51Z
1375.9
2008-01-01T19:53:58Z
1378.3
2008-01-01T19:54:02Z
1384.7
2008-01-01T19:54:09Z
1384.1
2008-01-01T19:54:19Z
1377.7
2008-01-01T19:54:21Z
1377.1
2008-01-01T19:54:23Z
1392.6
2008-01-01T19:54:28Z
1404.2
2008-01-01T19:54:42Z
1401.8
2008-01-01T19:54:54Z
1399.0
2008-01-01T19:55:06Z
1397.2
2008-01-01T19:55:15Z
1399.0
2008-01-01T19:55:15Z
1398.4
2008-01-01T19:55:24Z
1398.7
2008-01-01T19:55:27Z
1407.3
2008-01-01T19:55:38Z
1410.3
2008-01-01T19:55:43Z
1414.0
2008-01-01T19:55:55Z
1413.1
2008-01-01T19:56:04Z
1416.7
2008-01-01T19:56:09Z
1426.2
2008-01-01T19:56:16Z
1435.0
2008-01-01T19:56:25Z
1433.8
2008-01-01T19:56:33Z
1434.7
2008-01-01T19:56:44Z
1435.0
2008-01-01T19:56:47Z
1439.6
2008-01-01T19:56:54Z
1442.3
2008-01-01T19:56:58Z
1445.7
2008-01-01T19:57:05Z
1465.8
2008-01-01T19:57:17Z
1471.0
2008-01-01T19:57:29Z
1461.2
2008-01-01T19:57:34Z
1456.3
2008-01-01T19:57:38Z
1456.0
2008-01-01T19:57:40Z
1454.8
2008-01-01T19:57:43Z
1460.3
2008-01-01T19:57:52Z
1464.0
2008-01-01T19:57:59Z
1466.7
2008-01-01T19:58:02Z
1467.3
2008-01-01T19:58:04Z
1468.8
2008-01-01T19:58:06Z
1468.8
2008-01-01T19:58:07Z
1467.9
2008-01-01T19:58:09Z
1467.0
2008-01-01T19:58:11Z
1466.7
2008-01-01T19:58:13Z
1464.0
2008-01-01T19:58:14Z
1462.1
2008-01-01T19:58:16Z
1461.5
2008-01-01T19:58:16Z
1460.9
2008-01-01T19:58:18Z
1462.1
2008-01-01T19:58:21Z
1465.2
2008-01-01T19:58:23Z
1470.1
2008-01-01T19:58:28Z
1470.7
2008-01-01T19:58:28Z
1471.9
2008-01-01T19:58:30Z
1473.1
2008-01-01T19:58:32Z
1476.5
2008-01-01T19:58:35Z
1476.8
2008-01-01T19:58:37Z
1474.6
2008-01-01T19:58:39Z
1473.1
2008-01-01T19:58:44Z
1473.1
2008-01-01T19:58:49Z
1475.2
2008-01-01T19:58:53Z
1479.5
2008-01-01T19:58:58Z
1485.3
2008-01-01T19:59:05Z
1496.0
2008-01-01T19:59:19Z
1497.5
2008-01-01T19:59:29Z
1510.0
2008-01-01T19:59:40Z
1510.9
2008-01-01T19:59:54Z
1516.7
2008-01-01T19:59:59Z
1531.3
2008-01-01T20:00:06Z
1523.7
2008-01-01T20:00:11Z
1519.4
2008-01-01T20:00:13Z
1521.0
2008-01-01T20:00:15Z
1523.7
2008-01-01T20:00:18Z
1528.9
2008-01-01T20:00:22Z
1530.7
2008-01-01T20:00:23Z
1530.7
2008-01-01T20:00:23Z
1534.7
2008-01-01T20:00:25Z
1544.7
2008-01-01T20:00:32Z
1557.8
2008-01-01T20:00:39Z
1555.7
2008-01-01T20:00:42Z
1553.3
2008-01-01T20:00:46Z
1543.5
2008-01-01T20:00:51Z
1536.5
2008-01-01T20:00:55Z
1535.9
2008-01-01T20:00:55Z
1537.7
2008-01-01T20:00:58Z
1541.1
2008-01-01T20:01:00Z
1538.6
2008-01-01T20:01:03Z
1537.4
2008-01-01T20:01:07Z
1538.6
2008-01-01T20:01:10Z
1542.9
2008-01-01T20:01:14Z
1542.9
2008-01-01T20:01:14Z
1544.1
2008-01-01T20:01:16Z
1545.3
2008-01-01T20:01:19Z
1547.8
2008-01-01T20:01:21Z
1549.9
2008-01-01T20:01:23Z
1550.5
2008-01-01T20:01:24Z
1550.8
2008-01-01T20:01:26Z
1551.4
2008-01-01T20:01:28Z
1551.7
2008-01-01T20:01:31Z
1552.7
2008-01-01T20:01:35Z
1551.7
2008-01-01T20:01:38Z
1551.7
2008-01-01T20:01:42Z
1551.1
2008-01-01T20:01:45Z
1550.8
2008-01-01T20:01:47Z
1549.9
2008-01-01T20:01:50Z
1551.1
2008-01-01T20:01:54Z
1553.3
2008-01-01T20:01:56Z
1554.2
2008-01-01T20:01:57Z
1554.8
2008-01-01T20:01:59Z
1554.2
2008-01-01T20:01:59Z
1555.4
2008-01-01T20:02:01Z
1556.0
2008-01-01T20:02:03Z
1556.6
2008-01-01T20:02:03Z
1556.3
2008-01-01T20:02:04Z
1556.0
2008-01-01T20:02:04Z
1559.4
2008-01-01T20:02:06Z
1561.2
2008-01-01T20:02:08Z
1563.6
2008-01-01T20:02:10Z
1563.9
2008-01-01T20:02:11Z
1565.8
2008-01-01T20:02:13Z
1567.0
2008-01-01T20:02:15Z
1567.3
2008-01-01T20:02:15Z
1568.2
2008-01-01T20:02:17Z
1568.2
2008-01-01T20:02:18Z
1568.2
2008-01-01T20:02:18Z
1568.2
2008-01-01T20:02:18Z
1568.2
2008-01-01T20:02:20Z
1568.2
2008-01-01T20:02:20Z
1567.3
2008-01-01T20:02:22Z
1567.0
2008-01-01T20:02:25Z
1566.7
2008-01-01T20:02:25Z
1566.4
2008-01-01T20:02:25Z
1566.7
2008-01-01T20:02:25Z
1567.0
2008-01-01T20:02:25Z
1567.3
2008-01-01T20:02:29Z
1568.2
2008-01-01T20:02:32Z
1568.2
2008-01-01T20:02:34Z
1568.2
2008-01-01T20:02:34Z
1570.0
2008-01-01T20:02:37Z
1572.5
2008-01-01T20:02:41Z
1574.6
2008-01-01T20:02:44Z
1577.0
2008-01-01T20:02:48Z
1578.9
2008-01-01T20:02:50Z
1581.9
2008-01-01T20:02:53Z
1586.8
2008-01-01T20:02:58Z
1587.7
2008-01-01T20:03:00Z
1588.3
2008-01-01T20:03:02Z
1589.2
2008-01-01T20:03:07Z
1591.7
2008-01-01T20:03:09Z
1594.4
2008-01-01T20:03:12Z
1599.6
2008-01-01T20:03:16Z
1602.6
2008-01-01T20:03:21Z
1605.4
2008-01-01T20:03:24Z
1604.8
2008-01-01T20:03:28Z
1605.4
2008-01-01T20:03:33Z
1606.6
2008-01-01T20:03:37Z
1607.5
2008-01-01T20:03:40Z
1608.1
2008-01-01T20:03:45Z
1611.8
2008-01-01T20:03:49Z
1616.7
2008-01-01T20:03:52Z
1619.4
2008-01-01T20:03:54Z
1624.6
2008-01-01T20:03:58Z
1627.3
2008-01-01T20:04:01Z
1631.9
2008-01-01T20:04:05Z
1635.6
2008-01-01T20:04:08Z
1635.9
2008-01-01T20:04:08Z
1636.8
2008-01-01T20:04:10Z
1638.3
2008-01-01T20:04:10Z
1638.6
2008-01-01T20:04:12Z
1638.9
2008-01-01T20:04:13Z
1642.0
2008-01-01T20:04:15Z
1644.4
2008-01-01T20:04:17Z
1646.8
2008-01-01T20:04:20Z
1650.8
2008-01-01T20:04:24Z
1652.3
2008-01-01T20:04:25Z
1654.8
2008-01-01T20:04:27Z
1657.5
2008-01-01T20:04:31Z
1662.7
2008-01-01T20:04:34Z
1664.5
2008-01-01T20:04:36Z
1665.4
2008-01-01T20:04:36Z
1667.0
2008-01-01T20:04:38Z
1667.9
2008-01-01T20:04:39Z
1669.1
2008-01-01T20:04:39Z
1673.4
2008-01-01T20:04:41Z
1674.0
2008-01-01T20:04:41Z
1677.3
2008-01-01T20:04:45Z
1677.3
2008-01-01T20:04:45Z
1679.8
2008-01-01T20:04:46Z
1681.3
2008-01-01T20:04:48Z
1684.6
2008-01-01T20:04:52Z
1685.2
2008-01-01T20:04:53Z
1686.2
2008-01-01T20:04:53Z
1687.7
2008-01-01T20:04:57Z
1691.3
2008-01-01T20:05:00Z
1692.6
2008-01-01T20:05:00Z
1696.5
2008-01-01T20:05:02Z
1697.1
2008-01-01T20:05:06Z
1702.0
2008-01-01T20:05:09Z
1702.3
2008-01-01T20:05:09Z
1703.8
2008-01-01T20:05:09Z
1707.5
2008-01-01T20:05:11Z
1709.3
2008-01-01T20:05:12Z
1713.6
2008-01-01T20:05:14Z
1714.2
2008-01-01T20:05:14Z
1716.3
2008-01-01T20:05:16Z
1718.5
2008-01-01T20:05:18Z
1719.1
2008-01-01T20:05:18Z
1720.6
2008-01-01T20:05:19Z
1722.4
2008-01-01T20:05:21Z
1722.7
2008-01-01T20:05:21Z
1724.6
2008-01-01T20:05:23Z
1725.8
2008-01-01T20:05:25Z
1727.3
2008-01-01T20:05:25Z
1727.3
2008-01-01T20:05:26Z
1730.7
2008-01-01T20:05:26Z
1733.4
2008-01-01T20:05:28Z
1733.4
2008-01-01T20:05:28Z
1734.6
2008-01-01T20:05:28Z
1739.8
2008-01-01T20:05:30Z
1739.8
2008-01-01T20:05:32Z
1739.8
2008-01-01T20:05:32Z
1739.8
2008-01-01T20:05:33Z
1739.8
2008-01-01T20:05:33Z
1739.8
2008-01-01T20:05:35Z
1741.3
2008-01-01T20:05:35Z
1745.3
2008-01-01T20:05:35Z
1745.0
2008-01-01T20:05:37Z
1741.3
2008-01-01T20:05:37Z
1739.8
2008-01-01T20:05:39Z
1738.9
2008-01-01T20:05:40Z
1739.8
2008-01-01T20:05:42Z
1740.1
2008-01-01T20:05:44Z
1740.4
2008-01-01T20:05:44Z
1741.0
2008-01-01T20:05:46Z
1745.0
2008-01-01T20:05:47Z
1746.2
2008-01-01T20:05:49Z
1747.1
2008-01-01T20:05:49Z
1748.3
2008-01-01T20:05:51Z
1751.1
2008-01-01T20:05:54Z
1752.6
2008-01-01T20:05:54Z
1752.6
2008-01-01T20:05:54Z
1752.9
2008-01-01T20:05:54Z
1756.0
2008-01-01T20:05:56Z
1758.7
2008-01-01T20:05:58Z
1760.2
2008-01-01T20:06:01Z
1764.8
2008-01-01T20:06:03Z
1765.1
2008-01-01T20:06:03Z
1765.4
2008-01-01T20:06:05Z
1765.1
2008-01-01T20:06:05Z
1765.1
2008-01-01T20:06:06Z
1765.4
2008-01-01T20:06:08Z
1767.2
2008-01-01T20:06:10Z
1768.8
2008-01-01T20:06:10Z
1770.6
2008-01-01T20:06:12Z
1772.4
2008-01-01T20:06:12Z
1772.7
2008-01-01T20:06:12Z
1772.7
2008-01-01T20:06:13Z
1772.4
2008-01-01T20:06:15Z
1772.4
2008-01-01T20:06:15Z
1772.4
2008-01-01T20:06:15Z
1772.7
2008-01-01T20:06:17Z
1772.7
2008-01-01T20:06:17Z
1772.1
2008-01-01T20:06:17Z
1772.4
2008-01-01T20:06:17Z
1772.1
2008-01-01T20:06:17Z
1772.4
2008-01-01T20:06:19Z
1772.7
2008-01-01T20:06:19Z
1773.0
2008-01-01T20:06:19Z
1773.3
2008-01-01T20:06:19Z
1773.3
2008-01-01T20:06:20Z
1773.0
2008-01-01T20:06:22Z
1772.7
2008-01-01T20:06:24Z
1771.5
2008-01-01T20:06:27Z
1770.9
2008-01-01T20:06:33Z
1771.5
2008-01-01T20:06:36Z
1773.6
2008-01-01T20:06:43Z
1775.2
2008-01-01T20:06:45Z
1775.8
2008-01-01T20:06:50Z
1788.3
2008-01-01T20:06:54Z
1787.7
2008-01-01T20:06:55Z
1787.7
2008-01-01T20:06:55Z
1788.3
2008-01-01T20:06:57Z
1789.2
2008-01-01T20:06:57Z
1790.4
2008-01-01T20:06:59Z
1792.2
2008-01-01T20:06:59Z
1795.0
2008-01-01T20:07:02Z
1795.3
2008-01-01T20:07:02Z
1796.5
2008-01-01T20:07:02Z
1797.1
2008-01-01T20:07:04Z
1799.2
2008-01-01T20:07:04Z
1800.8
2008-01-01T20:07:06Z
1801.1
2008-01-01T20:07:06Z
1802.6
2008-01-01T20:07:09Z
1802.6
2008-01-01T20:07:09Z
1803.2
2008-01-01T20:07:11Z
1804.4
2008-01-01T20:07:13Z
1807.5
2008-01-01T20:07:13Z
1807.8
2008-01-01T20:07:14Z
1809.6
2008-01-01T20:07:16Z
1811.7
2008-01-01T20:07:18Z
1813.6
2008-01-01T20:07:20Z
1815.7
2008-01-01T20:07:21Z
1816.9
2008-01-01T20:07:21Z
1818.4
2008-01-01T20:07:23Z
1819.4
2008-01-01T20:07:23Z
1821.8
2008-01-01T20:07:25Z
1823.0
2008-01-01T20:07:27Z
1824.2
2008-01-01T20:07:28Z
1826.7
2008-01-01T20:07:30Z
1828.8
2008-01-01T20:07:30Z
1829.4
2008-01-01T20:07:32Z
1829.4
2008-01-01T20:07:32Z
1829.4
2008-01-01T20:07:35Z
1829.4
2008-01-01T20:07:37Z
1830.9
2008-01-01T20:07:39Z
1833.4
2008-01-01T20:07:41Z
1834.9
2008-01-01T20:07:42Z
1834.9
2008-01-01T20:07:42Z
1834.0
2008-01-01T20:07:44Z
1834.0
2008-01-01T20:07:44Z
1834.3
2008-01-01T20:07:44Z
1834.0
2008-01-01T20:07:44Z
1833.4
2008-01-01T20:07:44Z
1834.9
2008-01-01T20:07:44Z
1832.8
2008-01-01T20:07:46Z
1829.4
2008-01-01T20:07:49Z
1828.2
2008-01-01T20:07:53Z
1823.6
2008-01-01T20:07:54Z
1820.9
2008-01-01T20:07:56Z
1816.0
2008-01-01T20:07:58Z
1814.5
2008-01-01T20:07:58Z
1809.6
2008-01-01T20:07:58Z
1809.3
2008-01-01T20:07:58Z
1803.5
2008-01-01T20:08:00Z
1803.5
2008-01-01T20:08:00Z
1804.4
2008-01-01T20:08:01Z
1805.3
2008-01-01T20:08:01Z
1804.4
2008-01-01T20:08:01Z
1803.8
2008-01-01T20:08:03Z
1804.4
2008-01-01T20:08:03Z
1803.2
2008-01-01T20:08:03Z
1803.2
2008-01-01T20:08:05Z
1803.2
2008-01-01T20:08:05Z
1802.6
2008-01-01T20:08:07Z
1802.0
2008-01-01T20:08:07Z
1801.7
2008-01-01T20:08:08Z
1800.8
2008-01-01T20:08:10Z
1798.0
2008-01-01T20:08:10Z
1797.7
2008-01-01T20:08:12Z
1796.5
2008-01-01T20:08:12Z
1795.0
2008-01-01T20:08:15Z
1794.4
2008-01-01T20:08:17Z
1796.5
2008-01-01T20:08:19Z
1798.6
2008-01-01T20:08:19Z
1798.6
2008-01-01T20:08:21Z
1799.2
2008-01-01T20:08:22Z
1801.7
2008-01-01T20:08:22Z
1803.8
2008-01-01T20:08:24Z
1804.7
2008-01-01T20:08:26Z
1804.7
2008-01-01T20:08:26Z
1805.9
2008-01-01T20:08:28Z
1806.9
2008-01-01T20:08:29Z
1807.5
2008-01-01T20:08:29Z
1807.5
2008-01-01T20:08:29Z
1809.0
2008-01-01T20:08:31Z
1809.6
2008-01-01T20:08:31Z
1810.5
2008-01-01T20:08:31Z
1810.2
2008-01-01T20:08:31Z
1811.7
2008-01-01T20:08:33Z
1811.7
2008-01-01T20:08:33Z
1811.7
2008-01-01T20:08:33Z
1812.0
2008-01-01T20:08:33Z
1813.6
2008-01-01T20:08:35Z
1813.6
2008-01-01T20:08:36Z
1815.1
2008-01-01T20:08:38Z
1815.7
2008-01-01T20:08:38Z
1816.9
2008-01-01T20:08:38Z
1817.2
2008-01-01T20:08:40Z
1817.8
2008-01-01T20:08:40Z
1817.8
2008-01-01T20:08:40Z
1820.3
2008-01-01T20:08:43Z
1820.9
2008-01-01T20:08:45Z
1820.9
2008-01-01T20:08:45Z
1819.4
2008-01-01T20:08:47Z
1817.8
2008-01-01T20:08:48Z
1817.2
2008-01-01T20:08:50Z
1816.0
2008-01-01T20:08:52Z
1816.0
2008-01-01T20:08:52Z
1816.0
2008-01-01T20:08:55Z
1815.7
2008-01-01T20:08:57Z
1814.5
2008-01-01T20:08:59Z
1815.1
2008-01-01T20:08:59Z
1816.0
2008-01-01T20:09:01Z
1816.0
2008-01-01T20:09:01Z
1816.0
2008-01-01T20:09:02Z
1816.0
2008-01-01T20:09:04Z
1816.0
2008-01-01T20:09:04Z
1816.3
2008-01-01T20:09:04Z
1814.2
2008-01-01T20:09:04Z
1812.0
2008-01-01T20:09:04Z
1813.6
2008-01-01T20:09:04Z
1810.5
2008-01-01T20:09:06Z
1810.5
2008-01-01T20:09:06Z
1809.6
2008-01-01T20:09:06Z
1809.0
2008-01-01T20:09:06Z
1809.0
2008-01-01T20:09:06Z
1806.9
2008-01-01T20:09:08Z
1805.9
2008-01-01T20:09:09Z
1804.4
2008-01-01T20:09:09Z
1803.2
2008-01-01T20:09:09Z
1802.0
2008-01-01T20:09:09Z
1799.5
2008-01-01T20:09:11Z
1800.8
2008-01-01T20:09:11Z
1799.2
2008-01-01T20:09:11Z
1801.1
2008-01-01T20:09:11Z
1798.0
2008-01-01T20:09:13Z
1797.7
2008-01-01T20:09:13Z
1796.8
2008-01-01T20:09:13Z
1794.1
2008-01-01T20:09:13Z
1791.3
2008-01-01T20:09:15Z
1790.1
2008-01-01T20:09:15Z
1789.5
2008-01-01T20:09:16Z
1790.4
2008-01-01T20:09:16Z
1790.4
2008-01-01T20:09:18Z
1790.1
2008-01-01T20:09:18Z
1790.4
2008-01-01T20:09:18Z
1789.5
2008-01-01T20:09:18Z
1789.2
2008-01-01T20:09:20Z
1786.7
2008-01-01T20:09:22Z
1786.7
2008-01-01T20:09:23Z
1786.1
2008-01-01T20:09:25Z
1783.4
2008-01-01T20:09:25Z
1778.8
2008-01-01T20:09:27Z
1780.3
2008-01-01T20:09:30Z
1778.8
2008-01-01T20:09:30Z
1778.5
2008-01-01T20:09:32Z
1777.9
2008-01-01T20:09:34Z
1777.0
2008-01-01T20:09:36Z
1772.7
2008-01-01T20:09:37Z
1774.9
2008-01-01T20:09:37Z
1770.0
2008-01-01T20:09:39Z
1767.8
2008-01-01T20:09:39Z
1767.8
2008-01-01T20:09:41Z
1764.2
2008-01-01T20:09:44Z
1764.2
2008-01-01T20:09:44Z
1763.3
2008-01-01T20:09:46Z
1764.5
2008-01-01T20:09:49Z
1763.6
2008-01-01T20:09:51Z
1757.8
2008-01-01T20:09:53Z
1752.3
2008-01-01T20:09:53Z
1745.9
2008-01-01T20:09:53Z
1735.2
2008-01-01T20:09:55Z
1735.5
2008-01-01T20:09:55Z
1734.6
2008-01-01T20:09:56Z
1734.6
2008-01-01T20:09:58Z
1735.5
2008-01-01T20:10:00Z
1735.5
2008-01-01T20:10:02Z
1736.8
2008-01-01T20:10:07Z
1737.4
2008-01-01T20:10:09Z
1735.2
2008-01-01T20:10:10Z
1735.5
2008-01-01T20:10:10Z
1735.5
2008-01-01T20:10:10Z
1736.8
2008-01-01T20:10:12Z
1736.8
2008-01-01T20:10:17Z
1736.8
2008-01-01T20:10:21Z
1735.5
2008-01-01T20:10:24Z
1735.5
2008-01-01T20:10:24Z
1733.7
2008-01-01T20:10:24Z
1733.7
2008-01-01T20:10:26Z
1734.3
2008-01-01T20:10:30Z
1727.9
2008-01-01T20:10:31Z
1724.3
2008-01-01T20:10:33Z
1722.1
2008-01-01T20:10:33Z
1717.9
2008-01-01T20:10:35Z
1721.2
2008-01-01T20:10:35Z
1720.6
2008-01-01T20:10:35Z
1716.0
2008-01-01T20:10:36Z
1712.7
2008-01-01T20:10:38Z
1712.4
2008-01-01T20:10:38Z
1708.1
2008-01-01T20:10:40Z
1707.5
2008-01-01T20:10:42Z
1707.8
2008-01-01T20:10:45Z
1710.2
2008-01-01T20:10:47Z
1709.6
2008-01-01T20:10:52Z
1709.3
2008-01-01T20:10:52Z
1708.7
2008-01-01T20:10:54Z
1707.8
2008-01-01T20:10:57Z
1706.6
2008-01-01T20:10:59Z
1706.6
2008-01-01T20:11:01Z
1705.1
2008-01-01T20:11:04Z
1702.9
2008-01-01T20:11:06Z
1706.9
2008-01-01T20:11:06Z
1710.2
2008-01-01T20:11:08Z
1710.2
2008-01-01T20:11:08Z
1708.1
2008-01-01T20:11:08Z
1706.0
2008-01-01T20:11:11Z
1705.1
2008-01-01T20:11:13Z
1705.4
2008-01-01T20:11:13Z
1706.0
2008-01-01T20:11:13Z
1703.8
2008-01-01T20:11:17Z
1702.0
2008-01-01T20:11:20Z
1697.1
2008-01-01T20:11:25Z
1692.6
2008-01-01T20:11:29Z
1688.9
2008-01-01T20:11:34Z
1683.7
2008-01-01T20:11:36Z
1675.8
2008-01-01T20:11:39Z
1671.8
2008-01-01T20:11:41Z
1671.2
2008-01-01T20:11:43Z
1671.2
2008-01-01T20:11:46Z
1670.0
2008-01-01T20:11:48Z
1669.4
2008-01-01T20:11:48Z
1669.4
2008-01-01T20:11:50Z
1663.6
2008-01-01T20:11:50Z
1663.6
2008-01-01T20:11:51Z
1658.7
2008-01-01T20:11:53Z
1658.1
2008-01-01T20:11:58Z
1654.5
2008-01-01T20:12:00Z
1653.5
2008-01-01T20:12:05Z
1651.4
2008-01-01T20:12:07Z
1646.2
2008-01-01T20:12:12Z
1635.9
2008-01-01T20:12:14Z
1633.1
2008-01-01T20:12:16Z
1633.1
2008-01-01T20:12:19Z
1625.2
2008-01-01T20:12:21Z
1611.8
2008-01-01T20:12:21Z
1611.8
2008-01-01T20:12:23Z
1611.2
2008-01-01T20:12:30Z
1563.6
2008-01-01T20:12:33Z
1561.8
2008-01-01T20:12:33Z
1561.8
2008-01-01T20:12:35Z
1561.8
2008-01-01T20:12:37Z
1561.2
2008-01-01T20:12:40Z
1561.8
2008-01-01T20:12:40Z
1555.4
2008-01-01T20:12:42Z
1550.2
2008-01-01T20:12:44Z
1550.2
2008-01-01T20:12:44Z
1550.2
2008-01-01T20:12:47Z
1550.2
2008-01-01T20:12:47Z
1549.6
2008-01-01T20:12:49Z
1550.2
2008-01-01T20:12:51Z
1549.3
2008-01-01T20:12:56Z
1544.4
2008-01-01T20:13:01Z
1543.8
2008-01-01T20:13:06Z
1543.8
2008-01-01T20:13:12Z
1543.8
2008-01-01T20:13:20Z
1543.8
2008-01-01T20:13:39Z
1543.8
2008-01-01T20:13:55Z
1424.6
2008-01-01T20:14:02Z
1423.7
2008-01-01T20:14:07Z
1422.2
2008-01-01T20:14:09Z
1421.3
2008-01-01T20:14:21Z
1420.1
2008-01-01T20:14:30Z
1420.1
2008-01-01T20:14:33Z
1416.1
2008-01-01T20:14:35Z
1412.1
2008-01-01T20:14:35Z
1416.4
2008-01-01T20:14:37Z
1412.1
2008-01-01T20:14:40Z
1409.4
2008-01-01T20:14:42Z
1407.9
2008-01-01T20:14:44Z
1407.0
2008-01-01T20:14:47Z
1404.8
2008-01-01T20:14:49Z
1404.5
2008-01-01T20:14:51Z
1403.9
2008-01-01T20:14:51Z
1400.9
2008-01-01T20:14:56Z
1396.9
2008-01-01T20:15:00Z
1397.2
2008-01-01T20:15:01Z
1396.9
2008-01-01T20:15:03Z
1395.4
2008-01-01T20:15:05Z
1392.9
2008-01-01T20:15:08Z
1391.1
2008-01-01T20:15:12Z
1390.2
2008-01-01T20:15:13Z
1389.3
2008-01-01T20:15:15Z
1387.8
2008-01-01T20:15:17Z
1386.2
2008-01-01T20:15:19Z
1385.6
2008-01-01T20:15:22Z
1384.7
2008-01-01T20:15:24Z
1377.7
2008-01-01T20:15:26Z
1377.7
2008-01-01T20:15:31Z
1377.7
2008-01-01T20:15:36Z
1378.6
2008-01-01T20:15:36Z
1379.5
2008-01-01T20:15:38Z
1383.2
2008-01-01T20:15:41Z
1384.1
2008-01-01T20:15:41Z
1384.1
2008-01-01T20:15:45Z
1382.6
2008-01-01T20:15:47Z
1383.5
2008-01-01T20:15:50Z
1388.1
2008-01-01T20:15:52Z
1392.9
2008-01-01T20:15:55Z
1392.9
2008-01-01T20:15:55Z
1393.9
2008-01-01T20:15:55Z
1394.5
2008-01-01T20:15:55Z
1395.7
2008-01-01T20:15:57Z
1403.3
2008-01-01T20:15:59Z
1409.4
2008-01-01T20:16:02Z
1415.8
2008-01-01T20:16:04Z
1420.7
2008-01-01T20:16:06Z
1422.8
2008-01-01T20:16:09Z
1428.6
2008-01-01T20:16:11Z
1429.5
2008-01-01T20:16:11Z
1424.3
2008-01-01T20:16:13Z
1418.2
2008-01-01T20:16:16Z
1416.4
2008-01-01T20:16:16Z
1415.8
2008-01-01T20:16:18Z
1410.6
2008-01-01T20:16:21Z
1411.2
2008-01-01T20:16:25Z
1411.8
2008-01-01T20:16:30Z
1411.8
2008-01-01T20:16:32Z
1411.8
2008-01-01T20:16:35Z
1413.7
2008-01-01T20:16:39Z
1414.3
2008-01-01T20:16:39Z
1410.6
2008-01-01T20:16:46Z
1411.5
2008-01-01T20:16:49Z
1411.8
2008-01-01T20:16:51Z
1410.0
2008-01-01T20:16:56Z
1409.7
2008-01-01T20:16:58Z
1409.4
2008-01-01T20:17:00Z
1409.4
2008-01-01T20:17:01Z
1408.2
2008-01-01T20:17:05Z
1402.4
2008-01-01T20:17:10Z
1402.4
2008-01-01T20:17:10Z
1403.3
2008-01-01T20:17:14Z
1405.4
2008-01-01T20:17:17Z
1410.0
2008-01-01T20:17:21Z
1414.3
2008-01-01T20:17:24Z
1417.3
2008-01-01T20:17:26Z
1418.5
2008-01-01T20:17:29Z
1418.5
2008-01-01T20:17:31Z
1420.7
2008-01-01T20:17:33Z
1424.9
2008-01-01T20:17:36Z
1429.2
2008-01-01T20:17:38Z
1434.4
2008-01-01T20:17:43Z
1435.3
2008-01-01T20:17:45Z
1436.8
2008-01-01T20:17:47Z
1445.1
2008-01-01T20:17:50Z
1448.4
2008-01-01T20:17:54Z
1452.1
2008-01-01T20:17:57Z
1453.3
2008-01-01T20:17:59Z
1453.9
2008-01-01T20:18:01Z
1453.9
2008-01-01T20:18:04Z
1453.3
2008-01-01T20:18:06Z
1454.5
2008-01-01T20:18:09Z
1456.0
2008-01-01T20:18:11Z
1460.0
2008-01-01T20:18:15Z
1462.7
2008-01-01T20:18:16Z
1464.0
2008-01-01T20:18:18Z
1464.6
2008-01-01T20:18:20Z
1464.9
2008-01-01T20:18:20Z
1464.3
2008-01-01T20:18:23Z
1466.1
2008-01-01T20:18:25Z
1467.6
2008-01-01T20:18:29Z
1471.0
2008-01-01T20:18:32Z
1471.0
2008-01-01T20:18:36Z
1473.4
2008-01-01T20:18:37Z
1475.5
2008-01-01T20:18:39Z
1473.7
2008-01-01T20:18:41Z
1478.0
2008-01-01T20:18:44Z
1483.5
2008-01-01T20:18:48Z
1481.0
2008-01-01T20:18:55Z
1457.6
2008-01-01T20:19:05Z
1442.0
2008-01-01T20:19:14Z
1437.1
2008-01-01T20:19:21Z
1437.4
2008-01-01T20:19:23Z
1435.0
2008-01-01T20:19:24Z
1428.0
2008-01-01T20:19:26Z
1424.9
2008-01-01T20:19:33Z
1425.9
2008-01-01T20:19:38Z
1425.9
2008-01-01T20:19:42Z
1424.0
2008-01-01T20:19:42Z
1409.1
2008-01-01T20:19:47Z
1409.4
2008-01-01T20:19:52Z
1408.5
2008-01-01T20:19:59Z
1408.8
2008-01-01T20:20:06Z
1413.4
2008-01-01T20:20:11Z
1418.5
2008-01-01T20:20:15Z
1422.5
2008-01-01T20:20:18Z
1433.5
2008-01-01T20:20:22Z
1429.2
2008-01-01T20:20:24Z
1428.6
2008-01-01T20:20:25Z
1433.5
2008-01-01T20:20:27Z
1440.5
2008-01-01T20:20:32Z
1442.3
2008-01-01T20:20:34Z
1443.8
2008-01-01T20:20:36Z
1447.8
2008-01-01T20:20:36Z
1447.8
2008-01-01T20:20:36Z
1453.6
2008-01-01T20:20:41Z
1456.3
2008-01-01T20:20:43Z
1457.6
2008-01-01T20:20:44Z
1460.6
2008-01-01T20:20:46Z
1462.1
2008-01-01T20:20:46Z
1463.0
2008-01-01T20:20:46Z
1465.2
2008-01-01T20:20:48Z
1467.3
2008-01-01T20:20:50Z
1469.1
2008-01-01T20:20:51Z
1473.1
2008-01-01T20:20:53Z
1478.3
2008-01-01T20:20:55Z
1481.9
2008-01-01T20:20:57Z
1485.9
2008-01-01T20:20:58Z
1487.4
2008-01-01T20:21:00Z
1488.0
2008-01-01T20:21:00Z
1488.3
2008-01-01T20:21:02Z
1488.3
2008-01-01T20:21:04Z
1491.1
2008-01-01T20:21:05Z
1497.5
2008-01-01T20:21:05Z
1502.1
2008-01-01T20:21:07Z
1505.4
2008-01-01T20:21:09Z
1509.4
2008-01-01T20:21:11Z
1509.7
2008-01-01T20:21:11Z
1511.2
2008-01-01T20:21:12Z
1513.0
2008-01-01T20:21:14Z
1516.1
2008-01-01T20:21:16Z
1517.6
2008-01-01T20:21:19Z
1519.1
2008-01-01T20:21:21Z
1521.9
2008-01-01T20:21:21Z
1523.7
2008-01-01T20:21:23Z
1525.5
2008-01-01T20:21:26Z
1528.6
2008-01-01T20:21:26Z
1529.5
2008-01-01T20:21:28Z
1530.1
2008-01-01T20:21:28Z
1531.3
2008-01-01T20:21:30Z
1531.9
2008-01-01T20:21:33Z
1533.8
2008-01-01T20:21:33Z
1532.5
2008-01-01T20:21:35Z
1532.8
2008-01-01T20:21:35Z
1535.3
2008-01-01T20:21:37Z
1538.6
2008-01-01T20:21:40Z
1544.7
2008-01-01T20:21:42Z
1545.3
2008-01-01T20:21:44Z
1548.4
2008-01-01T20:21:44Z
1549.3
2008-01-01T20:21:45Z
1554.2
2008-01-01T20:21:47Z
1555.1
2008-01-01T20:21:49Z
1559.4
2008-01-01T20:21:49Z
1560.3
2008-01-01T20:21:51Z
1561.8
2008-01-01T20:21:52Z
1564.2
2008-01-01T20:21:54Z
1568.2
2008-01-01T20:21:54Z
1574.3
2008-01-01T20:21:56Z
1577.3
2008-01-01T20:21:58Z
1580.7
2008-01-01T20:21:59Z
1581.0
2008-01-01T20:21:59Z
1583.4
2008-01-01T20:21:59Z
1584.7
2008-01-01T20:21:59Z
1590.8
2008-01-01T20:22:01Z
1594.7
2008-01-01T20:22:03Z
1599.6
2008-01-01T20:22:05Z
1604.5
2008-01-01T20:22:06Z
1607.8
2008-01-01T20:22:08Z
1610.9
2008-01-01T20:22:10Z
1610.6
2008-01-01T20:22:10Z
1619.1
2008-01-01T20:22:13Z
1625.5
2008-01-01T20:22:15Z
1631.3
2008-01-01T20:22:17Z
1634.3
2008-01-01T20:22:20Z
1635.6
2008-01-01T20:22:22Z
1636.2
2008-01-01T20:22:22Z
1636.5
2008-01-01T20:22:24Z
1637.4
2008-01-01T20:22:24Z
1636.8
2008-01-01T20:22:25Z
1634.0
2008-01-01T20:22:29Z
1634.3
2008-01-01T20:22:29Z
1638.9
2008-01-01T20:22:32Z
1640.7
2008-01-01T20:22:34Z
1646.8
2008-01-01T20:22:36Z
1650.5
2008-01-01T20:22:39Z
1655.7
2008-01-01T20:22:41Z
1661.8
2008-01-01T20:22:43Z
1665.7
2008-01-01T20:22:46Z
1667.0
2008-01-01T20:22:46Z
1669.1
2008-01-01T20:22:48Z
1670.6
2008-01-01T20:22:48Z
1671.2
2008-01-01T20:22:50Z
1672.4
2008-01-01T20:22:50Z
1673.4
2008-01-01T20:22:50Z
1674.3
2008-01-01T20:22:52Z
1676.1
2008-01-01T20:22:55Z
1676.7
2008-01-01T20:22:57Z
1678.2
2008-01-01T20:22:57Z
1677.6
2008-01-01T20:22:59Z
1677.6
2008-01-01T20:23:00Z
1676.4
2008-01-01T20:23:00Z
1675.5
2008-01-01T20:23:02Z
1676.1
2008-01-01T20:23:02Z
1676.4
2008-01-01T20:23:04Z
1673.4
2008-01-01T20:23:04Z
1657.8
2008-01-01T20:23:09Z
1645.6
2008-01-01T20:23:14Z
1648.7
2008-01-01T20:23:18Z
1650.8
2008-01-01T20:23:23Z
1638.3
2008-01-01T20:23:26Z
1630.1
2008-01-01T20:23:30Z
1625.5
2008-01-01T20:23:30Z
1622.8
2008-01-01T20:23:32Z
1608.7
2008-01-01T20:23:40Z
1608.7
2008-01-01T20:23:40Z
1606.6
2008-01-01T20:23:42Z
1611.8
2008-01-01T20:23:46Z
1608.4
2008-01-01T20:23:47Z
1599.9
2008-01-01T20:23:51Z
1587.4
2008-01-01T20:23:54Z
1591.4
2008-01-01T20:23:56Z
1599.9
2008-01-01T20:24:00Z
1605.1
2008-01-01T20:24:03Z
1605.4
2008-01-01T20:24:05Z
1598.4
2008-01-01T20:24:08Z
1564.2
2008-01-01T20:24:26Z
1557.2
2008-01-01T20:24:31Z
1546.3
2008-01-01T20:24:36Z
1543.5
2008-01-01T20:24:36Z
1548.4
2008-01-01T20:24:38Z
1532.2
2008-01-01T20:24:50Z
1517.9
2008-01-01T20:25:00Z
1513.3
2008-01-01T20:25:02Z
1521.6
2008-01-01T20:25:04Z
1521.9
2008-01-01T20:25:06Z
1515.5
2008-01-01T20:25:09Z
1508.8
2008-01-01T20:25:11Z
1510.0
2008-01-01T20:25:11Z
1503.0
2008-01-01T20:25:16Z
1499.6
2008-01-01T20:25:18Z
1492.0
2008-01-01T20:25:21Z
1490.5
2008-01-01T20:25:28Z
1440.5
2008-01-01T20:25:51Z
1439.9
2008-01-01T20:25:53Z
1421.6
2008-01-01T20:26:00Z
1418.2
2008-01-01T20:26:01Z
1417.9
2008-01-01T20:26:03Z
1417.0
2008-01-01T20:26:07Z
1416.1
2008-01-01T20:26:08Z
1411.2
2008-01-01T20:26:12Z
1407.0
2008-01-01T20:26:19Z
1405.4
2008-01-01T20:26:24Z
1405.7
2008-01-01T20:26:24Z
1403.6
2008-01-01T20:26:29Z
1402.1
2008-01-01T20:26:36Z
1400.9
2008-01-01T20:26:45Z
1401.8
2008-01-01T20:26:52Z
1402.7
2008-01-01T20:27:01Z
1403.6
2008-01-01T20:27:09Z
1408.2
2008-01-01T20:27:16Z
1410.9
2008-01-01T20:27:23Z
1412.1
2008-01-01T20:27:27Z
1411.5
2008-01-01T20:27:32Z
1411.8
2008-01-01T20:27:39Z
1411.2
2008-01-01T20:27:46Z
1410.9
2008-01-01T20:27:46Z
1410.9
2008-01-01T20:27:48Z
1411.8
2008-01-01T20:27:51Z
1412.1
2008-01-01T20:27:55Z
1416.4
2008-01-01T20:28:07Z
1414.3
2008-01-01T20:28:16Z
1411.5
2008-01-01T20:28:17Z
1408.8
2008-01-01T20:28:17Z
1403.3
2008-01-01T20:28:19Z
1398.4
2008-01-01T20:28:23Z
1396.0
2008-01-01T20:28:26Z
1394.8
2008-01-01T20:28:28Z
1392.3
2008-01-01T20:28:30Z
1391.7
2008-01-01T20:28:31Z
1392.3
2008-01-01T20:28:35Z
1401.2
2008-01-01T20:28:47Z
1404.5
2008-01-01T20:28:54Z
1405.1
2008-01-01T20:29:04Z
1402.7
2008-01-01T20:29:06Z
1403.3
2008-01-01T20:29:11Z
1401.8
2008-01-01T20:29:13Z
1400.9
2008-01-01T20:29:15Z
1396.9
2008-01-01T20:29:18Z
1401.5
2008-01-01T20:29:25Z
1411.5
2008-01-01T20:29:32Z
1407.6
2008-01-01T20:29:36Z
1404.8
2008-01-01T20:29:39Z
1403.3
2008-01-01T20:29:41Z
1400.3
2008-01-01T20:29:41Z
1398.7
2008-01-01T20:29:43Z
1390.5
2008-01-01T20:29:51Z
1377.7
2008-01-01T20:30:02Z
1371.3
2008-01-01T20:30:05Z
1352.4
2008-01-01T20:30:11Z
1334.4
2008-01-01T20:30:16Z
1334.7
2008-01-01T20:30:18Z
1335.9
2008-01-01T20:30:21Z
1338.4
2008-01-01T20:30:23Z
1339.0
2008-01-01T20:30:24Z
1335.3
2008-01-01T20:30:26Z
1332.3
2008-01-01T20:30:28Z
1330.5
2008-01-01T20:30:33Z
1327.1
2008-01-01T20:30:37Z
1324.7
2008-01-01T20:30:40Z
1323.1
2008-01-01T20:30:42Z
1324.1
2008-01-01T20:30:44Z
1322.5
2008-01-01T20:30:45Z
1321.0
2008-01-01T20:30:49Z
1319.8
2008-01-01T20:30:52Z
1318.9
2008-01-01T20:30:52Z
1316.7
2008-01-01T20:30:54Z
1315.5
2008-01-01T20:30:59Z
1315.8
2008-01-01T20:31:05Z
1312.8
2008-01-01T20:31:08Z
1308.5
2008-01-01T20:31:12Z
1308.8
2008-01-01T20:31:13Z
1313.4
2008-01-01T20:31:15Z
1315.5
2008-01-01T20:31:18Z
1320.7
2008-01-01T20:31:22Z
1331.7
2008-01-01T20:31:25Z
1339.0
2008-01-01T20:31:29Z
1339.0
2008-01-01T20:31:32Z
1333.2
2008-01-01T20:31:34Z
1328.3
2008-01-01T20:31:36Z
1327.1
2008-01-01T20:31:39Z
1326.8
2008-01-01T20:31:39Z
1327.1
2008-01-01T20:31:39Z
1334.1
2008-01-01T20:31:43Z
1345.4
2008-01-01T20:31:46Z
1356.4
2008-01-01T20:31:48Z
1362.5
2008-01-01T20:31:52Z
1363.7
2008-01-01T20:31:57Z
1360.6
2008-01-01T20:32:00Z
1352.7
2008-01-01T20:32:02Z
1350.9
2008-01-01T20:32:04Z
1354.5
2008-01-01T20:32:06Z
1364.3
2008-01-01T20:32:07Z
1364.0
2008-01-01T20:32:11Z
1356.4
2008-01-01T20:32:16Z
1366.1
2008-01-01T20:32:18Z
1373.4
2008-01-01T20:32:21Z
1378.6
2008-01-01T20:32:25Z
1375.6
2008-01-01T20:32:35Z
1373.4
2008-01-01T20:32:40Z
1367.0
2008-01-01T20:32:42Z
1357.3
2008-01-01T20:32:46Z
1360.6
2008-01-01T20:32:49Z
1362.2
2008-01-01T20:32:53Z
1358.5
2008-01-01T20:32:54Z
1358.5
2008-01-01T20:33:00Z
1364.9
2008-01-01T20:33:05Z
1365.2
2008-01-01T20:33:08Z
1358.8
2008-01-01T20:33:10Z
1356.1
2008-01-01T20:33:12Z
1353.6
2008-01-01T20:33:15Z
1352.4
2008-01-01T20:33:17Z
1353.6
2008-01-01T20:33:19Z
1346.0
2008-01-01T20:33:22Z
1352.1
2008-01-01T20:33:26Z
1362.5
2008-01-01T20:33:29Z
1370.7
2008-01-01T20:33:34Z
1366.1
2008-01-01T20:33:38Z
1363.7
2008-01-01T20:33:40Z
1359.4
2008-01-01T20:33:43Z
1363.1
2008-01-01T20:33:45Z
1367.6
2008-01-01T20:33:52Z
1371.3
2008-01-01T20:33:54Z
1370.1
2008-01-01T20:34:00Z
1370.4
2008-01-01T20:34:02Z
1371.3
2008-01-01T20:34:06Z
1377.7
2008-01-01T20:34:11Z
1378.6
2008-01-01T20:34:14Z
1378.6
2008-01-01T20:34:20Z
1383.2
2008-01-01T20:34:25Z
1384.7
2008-01-01T20:34:28Z
1385.3
2008-01-01T20:34:28Z
1384.7
2008-01-01T20:34:30Z
1386.8
2008-01-01T20:34:32Z
1385.9
2008-01-01T20:34:35Z
1387.8
2008-01-01T20:34:42Z
1384.7
2008-01-01T20:34:46Z
1384.7
2008-01-01T20:34:49Z
1383.8
2008-01-01T20:34:51Z
1383.2
2008-01-01T20:34:51Z
1385.6
2008-01-01T20:34:53Z
1385.6
2008-01-01T20:34:53Z
1384.7
2008-01-01T20:34:53Z
1383.5
2008-01-01T20:34:53Z
1384.1
2008-01-01T20:34:56Z
1385.0
2008-01-01T20:34:58Z
1385.3
2008-01-01T20:34:58Z
1386.2
2008-01-01T20:35:00Z
1390.8
2008-01-01T20:35:01Z
1396.9
2008-01-01T20:35:05Z
1396.6
2008-01-01T20:35:05Z
1396.9
2008-01-01T20:35:05Z
1395.7
2008-01-01T20:35:07Z
1394.5
2008-01-01T20:35:10Z
1395.1
2008-01-01T20:35:10Z
1394.8
2008-01-01T20:35:12Z
1393.9
2008-01-01T20:35:12Z
1392.3
2008-01-01T20:35:14Z
1390.8
2008-01-01T20:35:14Z
1388.7
2008-01-01T20:35:15Z
1386.2
2008-01-01T20:35:17Z
1385.0
2008-01-01T20:35:19Z
1384.4
2008-01-01T20:35:19Z
1384.1
2008-01-01T20:35:19Z
1384.1
2008-01-01T20:35:19Z
1384.1
2008-01-01T20:35:21Z
1383.5
2008-01-01T20:35:22Z
1382.6
2008-01-01T20:35:24Z
1382.3
2008-01-01T20:35:24Z
1380.4
2008-01-01T20:35:26Z
1378.9
2008-01-01T20:35:26Z
1378.3
2008-01-01T20:35:28Z
1378.3
2008-01-01T20:35:29Z
1378.6
2008-01-01T20:35:29Z
1382.3
2008-01-01T20:35:31Z
1386.2
2008-01-01T20:35:33Z
1391.1
2008-01-01T20:35:35Z
1397.8
2008-01-01T20:35:40Z
1440.2
2008-01-01T20:35:52Z
1447.8
2008-01-01T20:35:59Z
1371.6
2008-01-01T20:36:18Z
1371.9
2008-01-01T20:36:18Z
1371.9
2008-01-01T20:36:20Z
1371.9
2008-01-01T20:36:27Z
1371.9
2008-01-01T20:36:32Z
1371.9
2008-01-01T20:36:36Z
1371.6
2008-01-01T20:36:37Z
1371.6
2008-01-01T20:36:39Z
1370.7
2008-01-01T20:36:44Z
1370.7
2008-01-01T20:36:46Z
1370.7
2008-01-01T20:36:46Z
1370.7
2008-01-01T20:36:46Z
1370.7
2008-01-01T20:36:49Z
1370.7
2008-01-01T20:36:55Z
1370.7
2008-01-01T20:36:56Z
1370.4
2008-01-01T20:37:03Z
1370.4
2008-01-01T20:37:07Z
1369.8
2008-01-01T20:37:10Z
1369.8
2008-01-01T20:37:12Z
1369.8
2008-01-01T20:37:14Z
1369.8
2008-01-01T20:37:14Z
1369.8
2008-01-01T20:37:17Z
1369.5
2008-01-01T20:37:19Z
1365.2
2008-01-01T20:37:21Z
1353.6
2008-01-01T20:37:26Z
1354.5
2008-01-01T20:37:28Z
1355.1
2008-01-01T20:37:30Z
1354.5
2008-01-01T20:37:31Z
1350.3
2008-01-01T20:37:35Z
1347.8
2008-01-01T20:37:35Z
1341.7
2008-01-01T20:37:42Z
1336.2
2008-01-01T20:37:47Z
1333.2
2008-01-01T20:37:49Z
1331.1
2008-01-01T20:37:52Z
1329.2
2008-01-01T20:37:56Z
1327.7
2008-01-01T20:37:59Z
1327.7
2008-01-01T20:38:01Z
1328.3
2008-01-01T20:38:01Z
1329.2
2008-01-01T20:38:03Z
1329.2
2008-01-01T20:38:04Z
1331.1
2008-01-01T20:38:06Z
1332.3
2008-01-01T20:38:11Z
1334.1
2008-01-01T20:38:13Z
1337.2
2008-01-01T20:38:15Z
1338.7
2008-01-01T20:38:18Z
1339.6
2008-01-01T20:38:20Z
1339.0
2008-01-01T20:38:24Z
1339.0
2008-01-01T20:38:25Z
1337.8
2008-01-01T20:38:25Z
1335.9
2008-01-01T20:38:29Z
1333.5
2008-01-01T20:38:32Z
1332.9
2008-01-01T20:38:32Z
1329.5
2008-01-01T20:38:34Z
1327.7
2008-01-01T20:38:36Z
1327.1
2008-01-01T20:38:39Z
1325.6
2008-01-01T20:38:41Z
1325.6
2008-01-01T20:38:43Z
1324.1
2008-01-01T20:38:46Z
1322.5
2008-01-01T20:38:48Z
1321.6
2008-01-01T20:38:50Z
1321.0
2008-01-01T20:38:51Z
1317.0
2008-01-01T20:38:57Z
1318.0
2008-01-01T20:38:58Z
1317.0
2008-01-01T20:39:05Z
1314.9
2008-01-01T20:39:09Z
1313.1
2008-01-01T20:39:11Z
1311.6
2008-01-01T20:39:14Z
1312.2
2008-01-01T20:39:16Z
1312.2
2008-01-01T20:39:16Z
1312.2
2008-01-01T20:39:19Z
1311.6
2008-01-01T20:39:19Z
1310.3
2008-01-01T20:39:23Z
1311.6
2008-01-01T20:39:26Z
1312.2
2008-01-01T20:39:30Z
1312.8
2008-01-01T20:39:31Z
1313.7
2008-01-01T20:39:35Z
1316.1
2008-01-01T20:39:37Z
1320.4
2008-01-01T20:39:40Z
1323.4
2008-01-01T20:39:42Z
1328.6
2008-01-01T20:39:45Z
1331.1
2008-01-01T20:39:45Z
1333.5
2008-01-01T20:39:47Z
1337.8
2008-01-01T20:39:49Z
1339.0
2008-01-01T20:39:49Z
1340.8
2008-01-01T20:39:52Z
1343.6
2008-01-01T20:39:52Z
1346.0
2008-01-01T20:39:54Z
1349.7
2008-01-01T20:39:56Z
1351.5
2008-01-01T20:39:59Z
1352.1
2008-01-01T20:39:59Z
1353.3
2008-01-01T20:40:01Z
1357.0
2008-01-01T20:40:01Z
1357.9
2008-01-01T20:40:01Z
1360.3
2008-01-01T20:40:03Z
1364.0
2008-01-01T20:40:06Z
1363.7
2008-01-01T20:40:08Z
1363.7
2008-01-01T20:40:08Z
1364.0
2008-01-01T20:40:12Z
1363.1
2008-01-01T20:40:15Z
1362.8
2008-01-01T20:40:17Z
1364.0
2008-01-01T20:40:20Z
1364.6
2008-01-01T20:40:22Z
1367.0
2008-01-01T20:40:25Z
1368.9
2008-01-01T20:40:29Z
1366.1
2008-01-01T20:40:32Z
1365.2
2008-01-01T20:40:36Z
1363.1
2008-01-01T20:40:41Z
1363.7
2008-01-01T20:40:43Z
1364.0
2008-01-01T20:40:46Z
1362.8
2008-01-01T20:40:52Z
1360.3
2008-01-01T20:40:53Z
1357.0
2008-01-01T20:40:59Z
1354.2
2008-01-01T20:41:04Z
1352.7
2008-01-01T20:41:11Z
1353.6
2008-01-01T20:41:16Z
1354.2
2008-01-01T20:41:18Z
1354.5
2008-01-01T20:41:19Z
1356.4
2008-01-01T20:41:25Z
1357.0
2008-01-01T20:41:30Z
1357.0
2008-01-01T20:41:35Z
1357.3
2008-01-01T20:41:35Z
1357.9
2008-01-01T20:41:37Z
1358.2
2008-01-01T20:41:39Z
1357.9
2008-01-01T20:41:40Z
1357.3
2008-01-01T20:41:42Z
1357.3
2008-01-01T20:41:44Z
1358.8
2008-01-01T20:41:47Z
1358.8
2008-01-01T20:41:49Z
1358.2
2008-01-01T20:41:51Z
1356.4
2008-01-01T20:41:54Z
1353.6
2008-01-01T20:41:58Z
1347.5
2008-01-01T20:42:01Z
1345.4
2008-01-01T20:42:01Z
1343.6
2008-01-01T20:42:03Z
1341.7
2008-01-01T20:42:05Z
1340.2
2008-01-01T20:42:06Z
1338.1
2008-01-01T20:42:08Z
1334.4
2008-01-01T20:42:10Z
1332.3
2008-01-01T20:42:12Z
1330.5
2008-01-01T20:42:15Z
1327.4
2008-01-01T20:42:19Z
1326.2
2008-01-01T20:42:20Z
1324.7
2008-01-01T20:42:22Z
1323.4
2008-01-01T20:42:24Z
1322.5
2008-01-01T20:42:27Z
1320.7
2008-01-01T20:42:29Z
1319.5
2008-01-01T20:42:31Z
1318.6
2008-01-01T20:42:34Z
1318.0
2008-01-01T20:42:34Z
1315.8
2008-01-01T20:42:38Z
1315.2
2008-01-01T20:42:41Z
1314.0
2008-01-01T20:42:45Z
1313.7
2008-01-01T20:42:47Z
1313.7
2008-01-01T20:42:47Z
1313.1
2008-01-01T20:42:48Z
1313.7
2008-01-01T20:42:52Z
1314.0
2008-01-01T20:42:55Z
1314.9
2008-01-01T20:42:57Z
1315.8
2008-01-01T20:43:00Z
1317.0
2008-01-01T20:43:04Z
1317.0
2008-01-01T20:43:06Z
1319.5
2008-01-01T20:43:11Z
1319.8
2008-01-01T20:43:13Z
1321.0
2008-01-01T20:43:16Z
1321.6
2008-01-01T20:43:20Z
1322.8
2008-01-01T20:43:23Z
1324.7
2008-01-01T20:43:25Z
1325.3
2008-01-01T20:43:28Z
1326.5
2008-01-01T20:43:32Z
1327.7
2008-01-01T20:43:35Z
1329.2
2008-01-01T20:43:39Z
1330.5
2008-01-01T20:43:42Z
1328.6
2008-01-01T20:43:46Z
1330.5
2008-01-01T20:43:49Z
1332.3
2008-01-01T20:43:51Z
1333.2
2008-01-01T20:43:51Z
1337.8
2008-01-01T20:43:51Z
1337.2
2008-01-01T20:43:53Z
1358.8
2008-01-01T20:44:10Z
1353.6
2008-01-01T20:44:22Z
1389.0
2008-01-01T20:45:15Z
1401.5
2008-01-01T20:45:29Z
1408.2
2008-01-01T20:45:41Z
1409.4
2008-01-01T20:45:51Z
1412.4
2008-01-01T20:46:05Z
1416.1
2008-01-01T20:46:45Z
1420.7
2008-01-01T20:47:08Z
1434.7
2008-01-01T20:47:34Z
1437.4
2008-01-01T20:48:02Z
1429.2
2008-01-01T20:48:31Z
1421.3
2008-01-01T20:48:59Z
1410.3
2008-01-01T20:49:22Z
1404.2
2008-01-01T20:49:25Z
1389.6
2008-01-01T20:49:32Z
1376.2
2008-01-01T20:49:45Z
1371.3
2008-01-01T20:49:48Z
1354.2
2008-01-01T20:50:09Z
1345.7
2008-01-01T20:50:44Z
1345.4
2008-01-01T20:50:49Z
1344.8
2008-01-01T20:50:54Z
1357.0
2008-01-01T20:51:19Z
1362.2
2008-01-01T20:51:29Z
1370.7
2008-01-01T20:51:38Z
1380.1
2008-01-01T20:51:48Z
1380.1
2008-01-01T20:51:59Z
1375.3
2008-01-01T20:52:09Z
1366.1
2008-01-01T20:52:21Z
1361.2
2008-01-01T20:52:39Z
1350.6
2008-01-01T20:53:03Z
1346.9
2008-01-01T20:53:21Z
1346.6
2008-01-01T20:53:26Z
1343.6
2008-01-01T20:53:45Z
1344.8
2008-01-01T20:53:50Z
1339.9
2008-01-01T20:54:02Z
1310.9
2008-01-01T20:54:30Z
1303.6
2008-01-01T20:54:37Z
1300.3
2008-01-01T20:54:46Z
1285.0
2008-01-01T20:55:07Z
1265.2
2008-01-01T20:55:31Z
1255.5
2008-01-01T20:55:43Z
1251.8
2008-01-01T20:55:49Z
1243.9
2008-01-01T20:56:04Z
1227.7
2008-01-01T20:56:24Z
1214.3
2008-01-01T20:56:39Z
1206.4
2008-01-01T20:56:58Z
1201.2
2008-01-01T20:57:07Z
1197.9
2008-01-01T20:57:19Z
1192.1
2008-01-01T20:57:26Z
1184.5
2008-01-01T20:57:28Z
1175.3
2008-01-01T20:57:28Z
1175.3
2008-01-01T20:57:30Z
1175.9
2008-01-01T20:57:33Z
1179.0
2008-01-01T20:57:35Z
1182.0
2008-01-01T20:57:37Z
1183.5
2008-01-01T20:57:38Z
1182.9
2008-01-01T20:57:38Z
1183.5
2008-01-01T20:57:40Z
1185.4
2008-01-01T20:57:42Z
1188.4
2008-01-01T20:57:47Z
1191.2
2008-01-01T20:57:52Z
1189.9
2008-01-01T20:57:56Z
1191.5
2008-01-01T20:57:58Z
1192.4
2008-01-01T20:57:59Z
1196.0
2008-01-01T20:58:01Z
1196.6
2008-01-01T20:58:06Z
1200.3
2008-01-01T20:58:12Z
1204.6
2008-01-01T20:58:12Z
1210.4
2008-01-01T20:58:13Z
1211.3
2008-01-01T20:58:15Z
1212.2
2008-01-01T20:58:20Z
1212.8
2008-01-01T20:58:22Z
1212.8
2008-01-01T20:58:25Z
1213.4
2008-01-01T20:58:29Z
1216.5
2008-01-01T20:58:34Z
1216.5
2008-01-01T20:58:34Z
1218.9
2008-01-01T20:58:36Z
1221.6
2008-01-01T20:58:41Z
1220.4
2008-01-01T20:58:48Z
1219.5
2008-01-01T20:58:52Z
1221.9
2008-01-01T20:58:57Z
1224.7
2008-01-01T20:59:04Z
1223.8
2008-01-01T20:59:09Z
1221.6
2008-01-01T20:59:14Z
1221.6
2008-01-01T20:59:14Z
1221.9
2008-01-01T20:59:19Z
1221.6
2008-01-01T20:59:23Z
1225.3
2008-01-01T20:59:30Z
1221.0
2008-01-01T20:59:35Z
1223.8
2008-01-01T20:59:39Z
1225.3
2008-01-01T20:59:42Z
1228.3
2008-01-01T20:59:46Z
1229.6
2008-01-01T20:59:49Z
1229.9
2008-01-01T20:59:49Z
1229.9
2008-01-01T20:59:49Z
1230.5
2008-01-01T20:59:51Z
1231.4
2008-01-01T20:59:54Z
1232.6
2008-01-01T20:59:58Z
1233.5
2008-01-01T21:00:01Z
1233.5
2008-01-01T21:00:05Z
1233.5
2008-01-01T21:00:05Z
1233.5
2008-01-01T21:00:08Z
1232.9
2008-01-01T21:00:08Z
1234.1
2008-01-01T21:00:12Z
1234.4
2008-01-01T21:00:15Z
1236.3
2008-01-01T21:00:17Z
1236.6
2008-01-01T21:00:19Z
1237.2
2008-01-01T21:00:22Z
1238.4
2008-01-01T21:00:26Z
1241.5
2008-01-01T21:00:29Z
1244.5
2008-01-01T21:00:34Z
1245.4
2008-01-01T21:00:36Z
1246.0
2008-01-01T21:00:40Z
1246.0
2008-01-01T21:00:41Z
1246.6
2008-01-01T21:00:41Z
1246.9
2008-01-01T21:00:45Z
1248.8
2008-01-01T21:00:48Z
1248.2
2008-01-01T21:00:50Z
1247.9
2008-01-01T21:00:52Z
1248.8
2008-01-01T21:00:55Z
1248.2
2008-01-01T21:00:59Z
1247.9
2008-01-01T21:01:04Z
1247.9
2008-01-01T21:01:06Z
1246.9
2008-01-01T21:01:07Z
1246.9
2008-01-01T21:01:11Z
1246.9
2008-01-01T21:01:13Z
1246.9
2008-01-01T21:01:13Z
1248.2
2008-01-01T21:01:18Z
1248.8
2008-01-01T21:01:21Z
1250.6
2008-01-01T21:01:21Z
1251.8
2008-01-01T21:01:21Z
1252.7
2008-01-01T21:01:21Z
1252.4
2008-01-01T21:01:25Z
1256.4
2008-01-01T21:01:32Z
1256.4
2008-01-01T21:01:35Z
1256.4
2008-01-01T21:01:39Z
1257.3
2008-01-01T21:01:39Z
1261.6
2008-01-01T21:01:44Z
1264.3
2008-01-01T21:01:48Z
1265.2
2008-01-01T21:01:51Z
1265.8
2008-01-01T21:01:53Z
1265.8
2008-01-01T21:01:58Z
1265.2
2008-01-01T21:02:03Z
1268.6
2008-01-01T21:02:07Z
1268.6
2008-01-01T21:02:12Z
1268.9
2008-01-01T21:02:15Z
1270.4
2008-01-01T21:02:19Z
1275.3
2008-01-01T21:02:22Z
1276.2
2008-01-01T21:02:28Z
1277.4
2008-01-01T21:02:31Z
1277.4
2008-01-01T21:02:36Z
1277.4
2008-01-01T21:02:50Z
1277.4
2008-01-01T21:02:55Z
1277.4
2008-01-01T21:03:01Z
1277.7
2008-01-01T21:03:04Z
1278.6
2008-01-01T21:03:09Z
1278.6
2008-01-01T21:03:20Z
1281.4
2008-01-01T21:03:25Z
1325.3
2008-01-01T21:03:27Z
1327.4
2008-01-01T21:03:32Z
1327.4
2008-01-01T21:03:34Z
1327.4
2008-01-01T21:03:39Z
1327.4
2008-01-01T21:03:41Z
1325.6
2008-01-01T21:03:46Z
1326.2
2008-01-01T21:03:48Z
1328.3
2008-01-01T21:03:51Z
1329.5
2008-01-01T21:03:53Z
1334.1
2008-01-01T21:03:55Z
1335.3
2008-01-01T21:03:58Z
1339.0
2008-01-01T21:04:00Z
1339.0
2008-01-01T21:04:03Z
1338.7
2008-01-01T21:04:05Z
1337.8
2008-01-01T21:04:07Z
1338.1
2008-01-01T21:04:07Z
1339.9
2008-01-01T21:04:07Z
1339.6
2008-01-01T21:04:07Z
1342.0
2008-01-01T21:04:07Z
1343.9
2008-01-01T21:04:09Z
1339.9
2008-01-01T21:04:09Z
1338.1
2008-01-01T21:04:10Z
1335.9
2008-01-01T21:04:14Z
1335.9
2008-01-01T21:04:19Z
1336.2
2008-01-01T21:04:24Z
1336.2
2008-01-01T21:04:31Z
1337.2
2008-01-01T21:04:35Z
1338.1
2008-01-01T21:04:38Z
1338.7
2008-01-01T21:04:42Z
1339.6
2008-01-01T21:04:47Z
1339.0
2008-01-01T21:04:52Z
1339.0
2008-01-01T21:04:54Z
1338.7
2008-01-01T21:04:54Z
1335.3
2008-01-01T21:05:01Z
1334.1
2008-01-01T21:05:06Z
1333.5
2008-01-01T21:05:08Z
1332.9
2008-01-01T21:05:11Z
1332.0
2008-01-01T21:05:15Z
1331.1
2008-01-01T21:05:20Z
1331.1
2008-01-01T21:05:22Z
1331.4
2008-01-01T21:05:22Z
1331.1
2008-01-01T21:05:25Z
1326.5
2008-01-01T21:05:32Z
1325.6
2008-01-01T21:05:34Z
1324.1
2008-01-01T21:05:41Z
1324.1
2008-01-01T21:05:41Z
1324.1
2008-01-01T21:05:43Z
1323.4
2008-01-01T21:05:46Z
1323.4
2008-01-01T21:05:48Z
1324.1
2008-01-01T21:05:50Z
1324.1
2008-01-01T21:05:50Z
1323.4
2008-01-01T21:05:55Z
1324.7
2008-01-01T21:05:58Z
1323.4
2008-01-01T21:06:05Z
1322.8
2008-01-01T21:06:05Z
1322.8
2008-01-01T21:06:05Z
1322.8
2008-01-01T21:06:07Z
1322.8
2008-01-01T21:06:11Z
1321.9
2008-01-01T21:06:14Z
1320.7
2008-01-01T21:06:16Z
1321.9
2008-01-01T21:06:21Z
1322.5
2008-01-01T21:06:21Z
1325.3
2008-01-01T21:06:26Z
1326.2
2008-01-01T21:06:28Z
1326.5
2008-01-01T21:06:33Z
1327.4
2008-01-01T21:06:35Z
1326.5
2008-01-01T21:06:37Z
1327.1
2008-01-01T21:06:42Z
1327.7
2008-01-01T21:06:44Z
1329.2
2008-01-01T21:06:47Z
1329.5
2008-01-01T21:06:52Z
1329.5
2008-01-01T21:06:54Z
1332.0
2008-01-01T21:06:56Z
1333.2
2008-01-01T21:06:59Z
1333.2
2008-01-01T21:07:01Z
1333.5
2008-01-01T21:07:03Z
1335.3
2008-01-01T21:07:06Z
1336.2
2008-01-01T21:07:10Z
1335.9
2008-01-01T21:07:13Z
1335.3
2008-01-01T21:07:18Z
1337.8
2008-01-01T21:07:20Z
1337.8
2008-01-01T21:07:20Z
1339.0
2008-01-01T21:07:20Z
1342.0
2008-01-01T21:07:20Z
1343.9
2008-01-01T21:07:22Z
1344.5
2008-01-01T21:07:27Z
1346.6
2008-01-01T21:07:29Z
1346.9
2008-01-01T21:07:34Z
1346.6
2008-01-01T21:07:38Z
1346.9
2008-01-01T21:07:43Z
1346.9
2008-01-01T21:07:48Z
1347.5
2008-01-01T21:07:52Z
1352.1
2008-01-01T21:07:55Z
1354.5
2008-01-01T21:08:00Z
1355.1
2008-01-01T21:08:04Z
1356.4
2008-01-01T21:08:07Z
1357.0
2008-01-01T21:08:12Z
1355.1
2008-01-01T21:08:18Z
1355.1
2008-01-01T21:08:21Z
1358.2
2008-01-01T21:08:25Z
1357.3
2008-01-01T21:08:26Z
1359.4
2008-01-01T21:08:26Z
1369.5
2008-01-01T21:08:28Z
1370.7
2008-01-01T21:08:30Z
1371.3
2008-01-01T21:08:35Z
1374.3
2008-01-01T21:08:37Z
1377.7
2008-01-01T21:08:40Z
1381.4
2008-01-01T21:08:42Z
1381.4
2008-01-01T21:08:42Z
1384.1
2008-01-01T21:08:44Z
1384.1
2008-01-01T21:08:44Z
1384.4
2008-01-01T21:08:44Z
1384.4
2008-01-01T21:08:47Z
1385.0
2008-01-01T21:08:49Z
1385.9
2008-01-01T21:08:49Z
1390.5
2008-01-01T21:08:51Z
1391.7
2008-01-01T21:08:54Z
1392.6
2008-01-01T21:08:56Z
1395.4
2008-01-01T21:08:58Z
1397.8
2008-01-01T21:09:00Z
1401.5
2008-01-01T21:09:01Z
1403.0
2008-01-01T21:09:01Z
1407.9
2008-01-01T21:09:03Z
1411.2
2008-01-01T21:09:05Z
1414.6
2008-01-01T21:09:06Z
1417.0
2008-01-01T21:09:08Z
1420.7
2008-01-01T21:09:12Z
1422.2
2008-01-01T21:09:15Z
1422.8
2008-01-01T21:09:17Z
1422.2
2008-01-01T21:09:17Z
1426.2
2008-01-01T21:09:19Z
1428.0
2008-01-01T21:09:22Z
1430.1
2008-01-01T21:09:24Z
1432.0
2008-01-01T21:09:27Z
1432.9
2008-01-01T21:09:31Z
1430.7
2008-01-01T21:09:36Z
1434.4
2008-01-01T21:09:40Z
1437.4
2008-01-01T21:09:45Z
1442.6
2008-01-01T21:09:48Z
1444.1
2008-01-01T21:09:50Z
1446.3
2008-01-01T21:09:52Z
1450.2
2008-01-01T21:09:55Z
1453.9
2008-01-01T21:09:59Z
1454.5
2008-01-01T21:10:02Z
1456.0
2008-01-01T21:10:04Z
1458.8
2008-01-01T21:10:06Z
1460.3
2008-01-01T21:10:09Z
1460.3
2008-01-01T21:10:11Z
1461.8
2008-01-01T21:10:16Z
1462.7
2008-01-01T21:10:20Z
1465.2
2008-01-01T21:10:21Z
1467.0
2008-01-01T21:10:25Z
1467.6
2008-01-01T21:10:28Z
1471.3
2008-01-01T21:10:30Z
1471.9
2008-01-01T21:10:35Z
1474.3
2008-01-01T21:10:35Z
1475.8
2008-01-01T21:10:39Z
1478.6
2008-01-01T21:10:41Z
1480.1
2008-01-01T21:10:42Z
1482.9
2008-01-01T21:10:42Z
1484.4
2008-01-01T21:10:42Z
1485.9
2008-01-01T21:10:44Z
1491.1
2008-01-01T21:10:44Z
1491.4
2008-01-01T21:10:46Z
1491.4
2008-01-01T21:10:48Z
1492.0
2008-01-01T21:10:49Z
1492.6
2008-01-01T21:10:49Z
1490.5
2008-01-01T21:10:49Z
1490.2
2008-01-01T21:10:49Z
1490.5
2008-01-01T21:10:51Z
1490.2
2008-01-01T21:10:53Z
1486.8
2008-01-01T21:10:56Z
1485.6
2008-01-01T21:10:58Z
1484.7
2008-01-01T21:10:58Z
1481.0
2008-01-01T21:11:01Z
1481.0
2008-01-01T21:11:05Z
1482.9
2008-01-01T21:11:07Z
1485.6
2008-01-01T21:11:12Z
1487.7
2008-01-01T21:11:17Z
1488.6
2008-01-01T21:11:19Z
1486.8
2008-01-01T21:11:22Z
1485.6
2008-01-01T21:11:22Z
1483.2
2008-01-01T21:11:24Z
1479.5
2008-01-01T21:11:28Z
1475.8
2008-01-01T21:11:36Z
1475.8
2008-01-01T21:11:36Z
1477.1
2008-01-01T21:11:40Z
1477.1
2008-01-01T21:11:40Z
1478.0
2008-01-01T21:11:43Z
1478.0
2008-01-01T21:11:45Z
1478.0
2008-01-01T21:11:47Z
1477.1
2008-01-01T21:11:52Z
1478.6
2008-01-01T21:11:57Z
1480.1
2008-01-01T21:12:01Z
1481.0
2008-01-01T21:12:08Z
1481.0
2008-01-01T21:12:11Z
1479.5
2008-01-01T21:12:16Z
1477.1
2008-01-01T21:12:23Z
1477.1
2008-01-01T21:12:23Z
1477.1
2008-01-01T21:12:25Z
1477.1
2008-01-01T21:12:27Z
1478.9
2008-01-01T21:12:32Z
1478.9
2008-01-01T21:12:32Z
1477.7
2008-01-01T21:12:34Z
1477.1
2008-01-01T21:12:37Z
1478.0
2008-01-01T21:12:41Z
1480.7
2008-01-01T21:12:44Z
1481.6
2008-01-01T21:12:46Z
1483.8
2008-01-01T21:12:51Z
1485.6
2008-01-01T21:12:55Z
1488.3
2008-01-01T21:12:58Z
1490.2
2008-01-01T21:13:03Z
1491.4
2008-01-01T21:13:07Z
1491.4
2008-01-01T21:13:10Z
1492.0
2008-01-01T21:13:16Z
1492.0
2008-01-01T21:13:19Z
1493.2
2008-01-01T21:13:24Z
1491.4
2008-01-01T21:13:30Z
1491.4
2008-01-01T21:13:31Z
1493.2
2008-01-01T21:13:33Z
1494.1
2008-01-01T21:13:38Z
1494.1
2008-01-01T21:13:42Z
1496.3
2008-01-01T21:13:47Z
1492.0
2008-01-01T21:13:50Z
1488.3
2008-01-01T21:13:59Z
1488.3
2008-01-01T21:14:01Z
1489.6
2008-01-01T21:14:04Z
1491.4
2008-01-01T21:14:08Z
1485.3
2008-01-01T21:14:13Z
1483.2
2008-01-01T21:14:18Z
1483.2
2008-01-01T21:14:18Z
1480.7
2008-01-01T21:14:20Z
1477.7
2008-01-01T21:14:22Z
1476.5
2008-01-01T21:14:27Z
1475.8
2008-01-01T21:14:27Z
1477.7
2008-01-01T21:14:29Z
1477.1
2008-01-01T21:14:30Z
1477.1
2008-01-01T21:14:32Z
1475.8
2008-01-01T21:14:36Z
1475.8
2008-01-01T21:14:41Z
1476.5
2008-01-01T21:14:46Z
1475.8
2008-01-01T21:14:46Z
1474.3
2008-01-01T21:14:48Z
1474.3
2008-01-01T21:14:48Z
1472.2
2008-01-01T21:14:55Z
1471.3
2008-01-01T21:14:58Z
1469.1
2008-01-01T21:15:00Z
1468.2
2008-01-01T21:15:09Z
1468.5
2008-01-01T21:15:12Z
1468.2
2008-01-01T21:15:14Z
1468.5
2008-01-01T21:15:16Z
1468.2
2008-01-01T21:15:19Z
1468.5
2008-01-01T21:15:24Z
1469.1
2008-01-01T21:15:26Z
1464.6
2008-01-01T21:15:30Z
1461.5
2008-01-01T21:15:35Z
1456.9
2008-01-01T21:15:37Z
1441.7
2008-01-01T21:15:37Z
1439.6
2008-01-01T21:15:37Z
1439.6
2008-01-01T21:15:40Z
1432.9
2008-01-01T21:15:45Z
1435.0
2008-01-01T21:15:49Z
1435.3
2008-01-01T21:15:51Z
1436.5
2008-01-01T21:15:52Z
1429.2
2008-01-01T21:15:54Z
1427.1
2008-01-01T21:15:56Z
1424.9
2008-01-01T21:15:56Z
1424.0
2008-01-01T21:15:59Z
1424.9
2008-01-01T21:16:03Z
1424.3
2008-01-01T21:16:08Z
1422.8
2008-01-01T21:16:12Z
1422.8
2008-01-01T21:16:18Z
1415.5
2008-01-01T21:16:22Z
1409.4
2008-01-01T21:16:24Z
1407.9
2008-01-01T21:16:27Z
1402.1
2008-01-01T21:16:31Z
1401.5
2008-01-01T21:16:34Z
1398.4
2008-01-01T21:16:36Z
1396.9
2008-01-01T21:16:38Z
1396.9
2008-01-01T21:16:39Z
1394.8
2008-01-01T21:16:41Z
1385.3
2008-01-01T21:16:41Z
1382.9
2008-01-01T21:16:43Z
1377.7
2008-01-01T21:16:45Z
1368.6
2008-01-01T21:16:46Z
1366.1
2008-01-01T21:16:46Z
1354.2
2008-01-01T21:16:48Z
1349.7
2008-01-01T21:16:48Z
1341.7
2008-01-01T21:16:50Z
1338.7
2008-01-01T21:16:53Z
1329.5
2008-01-01T21:16:55Z
1327.4
2008-01-01T21:16:57Z
1320.7
2008-01-01T21:16:57Z
1320.4
2008-01-01T21:17:00Z
1307.9
2008-01-01T21:17:04Z
1302.7
2008-01-01T21:17:09Z
1302.7
2008-01-01T21:17:09Z
1300.3
2008-01-01T21:17:11Z
1298.8
2008-01-01T21:17:11Z
1293.9
2008-01-01T21:17:14Z
1289.3
2008-01-01T21:17:21Z
1285.3
2008-01-01T21:17:23Z
1282.9
2008-01-01T21:17:25Z
1282.0
2008-01-01T21:17:30Z
1282.0
2008-01-01T21:17:37Z
1278.6
2008-01-01T21:17:40Z
1269.5
2008-01-01T21:17:44Z
1266.1
2008-01-01T21:17:49Z
1265.8
2008-01-01T21:17:56Z
1265.8
2008-01-01T21:18:00Z
1265.8
2008-01-01T21:18:01Z
1252.7
2008-01-01T21:18:03Z
1253.3
2008-01-01T21:18:03Z
1250.3
2008-01-01T21:18:05Z
1250.9
2008-01-01T21:18:10Z
1115.6
2008-01-01T21:18:10Z
1120.4
2008-01-01T21:18:12Z
1151.2
2008-01-01T21:18:15Z
1172.9
2008-06-16T19:15:22Z
1174.4
2008-06-16T19:15:25Z
1182.6
2008-06-16T19:15:29Z
1172.3
2008-06-16T19:15:34Z
1168.3
2008-06-16T19:15:41Z
1167.4
2008-06-16T19:15:46Z
1167.4
2008-06-16T19:15:48Z
1161.9
2008-06-16T19:15:51Z
1169.5
2008-06-16T19:15:58Z
1169.5
2008-06-16T19:16:02Z
1168.0
2008-06-16T19:16:02Z
1167.1
2008-06-16T19:16:02Z
1161.9
2008-06-16T19:16:05Z
1159.5
2008-06-16T19:16:05Z
1155.2
2008-06-16T19:16:09Z
1147.3
2008-06-16T19:16:14Z
1147.6
2008-06-16T19:16:19Z
1153.4
2008-06-16T19:16:24Z
1162.8
2008-06-16T19:16:30Z
1168.3
2008-06-16T19:16:40Z
1155.5
2008-06-16T19:16:43Z
1166.8
2008-06-16T19:16:45Z
1166.5
2008-06-16T19:16:47Z
1157.9
2008-06-16T19:16:49Z
1153.4
2008-06-16T19:16:52Z
1141.5
2008-06-16T19:16:57Z
1149.1
2008-06-16T19:17:01Z
1167.1
2008-06-16T19:17:08Z
1140.6
2008-06-16T19:17:15Z
1144.8
2008-06-16T19:17:20Z
1142.1
2008-06-16T19:17:25Z
1148.2
2008-06-16T19:17:29Z
1154.9
2008-06-16T19:17:36Z
1117.7
2008-06-16T19:17:41Z
1154.0
2008-06-16T19:17:46Z
1140.0
2008-06-16T19:17:50Z
1132.9
2008-06-16T19:17:50Z
1127.8
2008-06-16T19:17:53Z
1117.4
2008-06-16T19:17:55Z
1106.4
2008-06-16T19:18:00Z
1111.0
2008-06-16T19:18:02Z
1080.2
2008-06-16T19:18:07Z
1085.7
2008-06-16T19:18:09Z
1086.3
2008-06-16T19:18:09Z
1096.1
2008-06-16T19:18:14Z
1098.8
2008-06-16T19:18:21Z
1090.9
2008-06-16T19:18:30Z
1090.0
2008-06-16T19:18:30Z
1087.2
2008-06-16T19:18:33Z
1089.4
2008-06-16T19:18:38Z
1093.9
2008-06-16T19:18:42Z
1099.7
2008-06-16T19:18:45Z
1105.8
2008-06-16T19:18:47Z
1105.5
2008-06-16T19:18:49Z
1094.5
2008-06-16T19:18:52Z
1079.6
2008-06-16T19:18:58Z
1083.9
2008-06-16T19:19:01Z
1077.2
2008-06-16T19:19:08Z
1076.9
2008-06-16T19:19:10Z
1073.8
2008-06-16T19:19:13Z
1046.1
2008-06-16T19:19:20Z
1042.4
2008-06-16T19:19:22Z
1030.2
2008-06-16T19:19:25Z
1027.5
2008-06-16T19:19:29Z
1028.4
2008-06-16T19:19:31Z
1030.5
2008-06-16T19:19:31Z
1038.8
2008-06-16T19:19:34Z
1054.0
2008-06-16T19:19:36Z
1060.4
2008-06-16T19:19:39Z
1056.4
2008-06-16T19:19:41Z
1034.5
2008-06-16T19:19:46Z
1022.3
2008-06-16T19:19:50Z
1012.9
2008-06-16T19:19:55Z
1014.4
2008-06-16T19:19:57Z
1014.4
2008-06-16T19:20:04Z
1015.3
2008-06-16T19:20:07Z
1016.8
2008-06-16T19:20:09Z
1015.9
2008-06-16T19:20:11Z
1007.1
2008-06-16T19:20:12Z
1007.4
2008-06-16T19:20:14Z
1013.8
2008-06-16T19:20:25Z
1011.9
2008-06-16T19:20:37Z
1004.6
2008-06-16T19:20:44Z
997.0
2008-06-16T19:20:49Z
994.3
2008-06-16T19:20:56Z
997.6
2008-06-16T19:21:01Z
998.8
2008-06-16T19:21:01Z
998.5
2008-06-16T19:21:03Z
990.3
2008-06-16T19:21:05Z
981.2
2008-06-16T19:21:12Z
977.2
2008-06-16T19:21:15Z
979.9
2008-06-16T19:21:22Z
977.2
2008-06-16T19:21:24Z
972.6
2008-06-16T19:21:31Z
971.4
2008-06-16T19:21:33Z
969.9
2008-06-16T19:21:40Z
971.4
2008-06-16T19:21:47Z
975.7
2008-06-16T19:21:48Z
978.7
2008-06-16T19:21:50Z
967.1
2008-06-16T19:21:59Z
971.4
2008-06-16T19:22:06Z
956.5
2008-06-16T19:22:14Z
933.6
2008-06-16T19:22:21Z
933.3
2008-06-16T19:22:21Z
934.8
2008-06-16T19:22:25Z
944.6
2008-06-16T19:22:28Z
948.2
2008-06-16T19:22:30Z
955.2
2008-06-16T19:22:32Z
966.2
2008-06-16T19:22:42Z
947.9
2008-06-16T19:22:49Z
945.2
2008-06-16T19:22:51Z
944.9
2008-06-16T19:22:51Z
965.9
2008-06-16T19:22:56Z
969.6
2008-06-16T19:22:58Z
961.3
2008-06-16T19:23:05Z
955.2
2008-06-16T19:23:07Z
931.5
2008-06-16T19:23:15Z
957.4
2008-06-16T19:23:29Z
893.7
2008-06-16T19:23:45Z
878.7
2008-06-16T19:23:48Z
881.5
2008-06-16T19:23:50Z
882.4
2008-06-16T19:23:52Z
881.2
2008-06-16T19:23:54Z
882.4
2008-06-16T19:24:02Z
889.1
2008-06-16T19:24:11Z
889.4
2008-06-16T19:24:13Z
882.4
2008-06-16T19:24:15Z
869.9
2008-06-16T19:24:18Z
867.2
2008-06-16T19:24:20Z
869.6
2008-06-16T19:24:22Z
871.7
2008-06-16T19:24:23Z
873.6
2008-06-16T19:24:32Z
874.5
2008-06-16T19:24:41Z
855.3
2008-06-16T19:24:48Z
852.2
2008-06-16T19:24:48Z
855.9
2008-06-16T19:24:56Z
857.4
2008-06-16T19:24:58Z
866.9
2008-06-16T19:25:05Z
859.5
2008-06-16T19:25:14Z
853.1
2008-06-16T19:25:19Z
851.9
2008-06-16T19:25:21Z
848.6
2008-06-16T19:25:28Z
843.4
2008-06-16T19:25:31Z
843.1
2008-06-16T19:25:31Z
844.3
2008-06-16T19:25:35Z
845.5
2008-06-16T19:25:38Z
833.9
2008-06-16T19:25:43Z
821.7
2008-06-16T19:25:49Z
819.6
2008-06-16T19:25:52Z
820.2
2008-06-16T19:25:54Z
823.6
2008-06-16T19:25:59Z
823.6
2008-06-16T19:26:03Z
823.3
2008-06-16T19:26:04Z
823.3
2008-06-16T19:26:04Z
821.7
2008-06-16T19:26:08Z
821.1
2008-06-16T19:26:11Z
819.6
2008-06-16T19:26:15Z
824.2
2008-06-16T19:26:20Z
825.4
2008-06-16T19:26:22Z
824.5
2008-06-16T19:26:24Z
822.4
2008-06-16T19:26:25Z
820.5
2008-06-16T19:26:29Z
821.4
2008-06-16T19:26:29Z
819.6
2008-06-16T19:26:36Z
816.9
2008-06-16T19:26:39Z
819.0
2008-06-16T19:26:43Z
821.7
2008-06-16T19:26:48Z
823.0
2008-06-16T19:26:50Z
822.4
2008-06-16T19:26:51Z
826.6
2008-06-16T19:26:55Z
827.8
2008-06-16T19:26:58Z
830.3
2008-06-16T19:27:00Z
830.6
2008-06-16T19:27:00Z
832.1
2008-06-16T19:27:02Z
835.2
2008-06-16T19:27:05Z
836.7
2008-06-16T19:27:05Z
836.4
2008-06-16T19:27:07Z
836.1
2008-06-16T19:27:07Z